HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:42 | - | 9,638 |
19.09.24 13:17:11 | - | 9,646 |
19.09.24 13:08:03 | - | 9,640 |
19.09.24 13:08:02 | - | 9,638 |
19.09.24 13:08:02 | - | 9,640 |
19.09.24 13:08:01 | - | 9,638 |
19.09.24 12:59:47 | - | 9,644 |
19.09.24 12:53:40 | - | 9,640 |
19.09.24 12:53:40 | - | 9,638 |
19.09.24 12:53:34 | - | 9,640 |
19.09.24 12:53:33 | - | 9,638 |
19.09.24 12:53:26 | - | 9,640 |
19.09.24 12:53:25 | - | 9,638 |
19.09.24 12:52:46 | - | 9,640 |
19.09.24 12:52:45 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:45 | - | 9,640 |
19.09.24 12:52:35 | - | 9,638 |
19.09.24 12:52:35 | - | 9,638 |
19.09.24 12:52:22 | - | 9,638 |
19.09.24 12:52:21 | - | 9,640 |
19.09.24 12:52:21 | - | 9,638 |
19.09.24 12:52:20 | - | 9,640 |
19.09.24 12:52:20 | - | 9,638 |
19.09.24 12:52:19 | - | 9,640 |
19.09.24 12:52:14 | - | 9,638 |
19.09.24 12:52:13 | - | 9,638 |
19.09.24 12:52:11 | - | 9,638 |
19.09.24 12:52:11 | - | 9,638 |
19.09.24 12:52:10 | - | 9,640 |
19.09.24 12:52:09 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:09 | - | 9,640 |
19.09.24 12:46:54 | - | 9,630 |
19.09.24 12:46:53 | - | 9,628 |
19.09.24 12:46:43 | - | 9,630 |
19.09.24 12:46:38 | - | 9,630 |
19.09.24 12:46:38 | - | 9,628 |
19.09.24 12:46:37 | - | 9,630 |
19.09.24 12:46:36 | - | 9,628 |
19.09.24 12:46:35 | - | 9,630 |
19.09.24 12:46:33 | - | 9,628 |
19.09.24 12:46:32 | - | 9,630 |
19.09.24 12:46:32 | - | 9,628 |
19.09.24 12:46:31 | - | 9,630 |
19.09.24 12:46:26 | - | 9,628 |
19.09.24 12:46:23 | - | 9,630 |