HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:36 | - | 9,654 |
20.09.24 15:37:48 | - | 9,654 |
20.09.24 15:36:07 | - | 9,662 |
20.09.24 15:32:28 | - | 9,672 |
20.09.24 15:31:42 | - | 9,674 |
20.09.24 08:38:58 | - | 9,696 |
20.09.24 08:33:51 | - | 9,702 |
20.09.24 08:33:50 | - | 9,702 |
20.09.24 08:33:28 | - | 9,698 |
20.09.24 08:27:07 | - | 9,702 |
20.09.24 08:27:06 | - | 9,702 |
20.09.24 08:26:38 | - | 9,702 |
20.09.24 08:26:37 | - | 9,702 |
20.09.24 08:26:36 | - | 9,702 |
20.09.24 08:26:33 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:01 | - | 9,696 |
20.09.24 08:02:10 | - | 9,692 |
20.09.24 08:02:10 | - | 9,694 |
20.09.24 08:02:08 | - | 9,692 |
20.09.24 08:02:07 | - | 9,694 |
20.09.24 08:01:47 | - | 9,692 |
20.09.24 08:01:37 | - | 9,692 |
20.09.24 08:01:36 | - | 9,692 |
20.09.24 08:01:30 | - | 9,694 |
20.09.24 08:01:29 | - | 9,692 |
20.09.24 08:01:28 | - | 9,694 |
20.09.24 08:01:22 | - | 9,692 |
20.09.24 08:00:31 | - | 9,696 |
20.09.24 08:00:08 | - | 9,684 |
20.09.24 08:00:04 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:00 | - | 9,684 |
20.09.24 07:59:59 | - | 9,684 |
20.09.24 07:59:58 | - | 9,690 |
20.09.24 07:59:58 | - | 9,690 |
20.09.24 07:59:50 | - | 9,686 |
20.09.24 07:59:50 | - | 9,686 |
20.09.24 07:59:33 | - | 9,696 |
20.09.24 07:59:10 | - | 9,700 |
20.09.24 07:59:08 | - | 9,696 |
20.09.24 07:59:07 | - | 9,696 |
20.09.24 07:59:03 | - | 9,698 |
20.09.24 07:59:03 | - | 9,698 |
20.09.24 07:59:03 | - | 9,698 |
20.09.24 07:59:03 | - | 9,698 |
20.09.24 07:59:02 | - | 9,696 |