HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:20:48 | - | 9,670 |
24.09.24 07:20:47 | - | 9,668 |
24.09.24 07:20:47 | - | 9,670 |
24.09.24 07:20:46 | - | 9,670 |
24.09.24 07:20:46 | - | 9,670 |
24.09.24 07:20:46 | - | 9,668 |
24.09.24 07:20:39 | - | 9,670 |
24.09.24 07:20:38 | - | 9,668 |
24.09.24 07:20:35 | - | 9,668 |
23.09.24 21:51:24 | - | 9,690 |
23.09.24 21:49:09 | - | 9,642 |
23.09.24 21:49:09 | - | 9,642 |
23.09.24 21:40:42 | - | 9,640 |
23.09.24 21:17:23 | - | 9,642 |
23.09.24 21:04:58 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:01 | - | 9,652 |
23.09.24 20:30:37 | - | 9,642 |
23.09.24 20:30:37 | - | 9,642 |
23.09.24 20:30:37 | - | 9,642 |
23.09.24 20:30:37 | - | 9,642 |
23.09.24 20:30:37 | - | 9,642 |
23.09.24 20:24:29 | - | 9,640 |
23.09.24 20:24:29 | - | 9,640 |
23.09.24 20:24:29 | - | 9,640 |
23.09.24 20:16:26 | - | 9,642 |
23.09.24 20:16:16 | - | 9,678 |
23.09.24 20:16:11 | - | 9,636 |
23.09.24 20:16:07 | - | 9,634 |
23.09.24 18:37:02 | - | 9,642 |
23.09.24 18:10:33 | - | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:58 | - | 9,624 |
23.09.24 17:59:38 | - | 9,622 |
23.09.24 17:53:03 | - | 9,618 |
23.09.24 17:52:58 | - | 9,616 |
23.09.24 17:51:42 | - | 9,618 |
23.09.24 17:51:41 | - | 9,616 |
23.09.24 17:51:41 | - | 9,616 |
23.09.24 17:49:52 | - | 9,614 |
23.09.24 17:44:33 | - | 9,608 |
23.09.24 17:43:05 | - | 9,610 |
23.09.24 17:42:33 | - | 9,608 |
23.09.24 17:42:32 | - | 9,606 |
23.09.24 17:42:03 | - | 9,608 |
23.09.24 17:41:40 | - | 9,608 |
23.09.24 17:41:23 | - | 9,608 |