HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:20 | - | 9,608 |
23.09.24 16:27:03 | - | 9,606 |
23.09.24 16:26:37 | - | 9,606 |
23.09.24 16:21:07 | - | 9,608 |
23.09.24 16:20:37 | - | 9,606 |
23.09.24 16:18:02 | - | 9,600 |
23.09.24 16:16:21 | - | 9,598 |
23.09.24 16:14:26 | - | 9,598 |
23.09.24 16:11:13 | - | 9,600 |
23.09.24 16:08:33 | - | 9,600 |
23.09.24 16:06:52 | - | 9,598 |
23.09.24 16:03:36 | - | 9,598 |
23.09.24 16:03:01 | - | 9,600 |
23.09.24 16:01:30 | - | 9,598 |
23.09.24 16:00:10 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:35 | - | 9,600 |
23.09.24 15:54:36 | - | 9,606 |
23.09.24 15:51:08 | - | 9,606 |
23.09.24 15:48:42 | - | 9,600 |
23.09.24 15:46:27 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:40:47 | - | 9,606 |
23.09.24 15:27:35 | - | 9,602 |
23.09.24 15:20:43 | - | 9,604 |
23.09.24 15:14:39 | - | 9,612 |
23.09.24 15:11:05 | - | 9,604 |
23.09.24 14:55:14 | - | 9,612 |
23.09.24 14:48:20 | - | 9,622 |
23.09.24 14:39:43 | - | 9,620 |
23.09.24 14:30:30 | - | 9,622 |
23.09.24 14:16:41 | - | 9,630 |