HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:56 | - | 9,642 |
24.09.24 15:02:44 | - | 9,634 |
24.09.24 15:02:09 | - | 9,632 |
24.09.24 15:01:40 | - | 9,632 |
24.09.24 15:01:10 | - | 9,632 |
24.09.24 15:00:13 | - | 9,634 |
24.09.24 15:00:11 | - | 9,632 |
24.09.24 14:56:00 | - | 9,628 |
24.09.24 14:50:34 | - | 9,624 |
24.09.24 14:50:12 | - | 9,624 |
24.09.24 14:49:22 | - | 9,624 |
24.09.24 14:49:10 | - | 9,624 |
24.09.24 14:48:53 | - | 9,624 |
24.09.24 14:48:15 | - | 9,622 |
24.09.24 14:48:02 | - | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:47 | - | 9,624 |
24.09.24 14:47:29 | - | 9,624 |
24.09.24 14:47:10 | - | 9,624 |
24.09.24 14:46:57 | - | 9,622 |
24.09.24 14:46:33 | - | 9,622 |
24.09.24 14:46:27 | - | 9,624 |
24.09.24 14:46:10 | - | 9,622 |
24.09.24 14:46:04 | - | 9,624 |
24.09.24 14:46:04 | - | 9,624 |
24.09.24 14:46:04 | - | 9,624 |
24.09.24 14:46:04 | - | 9,624 |
24.09.24 14:45:30 | - | 9,624 |
24.09.24 14:45:08 | - | 9,624 |
24.09.24 14:44:29 | - | 9,624 |
24.09.24 14:44:18 | - | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:52 | - | 9,616 |
24.09.24 14:36:15 | - | 9,622 |
24.09.24 14:35:56 | - | 9,624 |
24.09.24 14:35:22 | - | 9,624 |
24.09.24 14:35:09 | - | 9,624 |
24.09.24 14:32:41 | - | 9,622 |
24.09.24 14:32:41 | - | 9,622 |
24.09.24 14:32:41 | - | 9,622 |
24.09.24 14:31:47 | - | 9,626 |
24.09.24 14:31:12 | - | 9,624 |
24.09.24 14:30:52 | - | 9,624 |
24.09.24 14:30:42 | - | 9,624 |
24.09.24 14:30:23 | - | 9,624 |
24.09.24 14:30:11 | - | 9,626 |
24.09.24 14:29:30 | - | 9,624 |