HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:28:34 | - | 9,756 |
25.09.24 07:28:33 | - | 9,758 |
25.09.24 07:25:28 | - | 9,750 |
25.09.24 07:20:00 | - | 9,756 |
25.09.24 07:20:00 | - | 9,756 |
25.09.24 07:20:00 | - | 9,756 |
25.09.24 07:20:00 | - | 9,756 |
25.09.24 07:19:59 | - | 9,756 |
25.09.24 07:19:57 | - | 9,756 |
25.09.24 07:19:54 | - | 9,756 |
25.09.24 07:17:11 | - | 9,754 |
25.09.24 07:16:51 | - | 9,756 |
25.09.24 07:16:22 | - | 9,754 |
25.09.24 07:16:19 | - | 9,756 |
25.09.24 07:16:02 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:16:01 | - | 9,756 |
25.09.24 07:16:01 | - | 9,756 |
25.09.24 07:16:00 | - | 9,756 |
25.09.24 07:16:00 | - | 9,756 |
25.09.24 07:15:59 | - | 9,756 |
24.09.24 21:58:21 | - | 9,640 |
24.09.24 21:58:18 | - | 9,642 |
24.09.24 21:58:11 | - | 9,640 |
24.09.24 21:58:05 | - | 9,640 |
24.09.24 21:58:05 | - | 9,640 |
24.09.24 21:58:05 | - | 9,640 |
24.09.24 21:58:05 | - | 9,640 |
24.09.24 21:58:05 | - | 9,640 |
24.09.24 21:57:49 | - | 9,642 |
24.09.24 21:57:47 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:45 | - | 9,642 |
24.09.24 21:57:41 | - | 9,644 |
24.09.24 21:57:35 | - | 9,644 |
24.09.24 21:57:34 | - | 9,642 |
24.09.24 21:57:32 | - | 9,642 |
24.09.24 21:57:31 | - | 9,644 |
24.09.24 21:57:16 | - | 9,642 |
24.09.24 21:57:02 | - | 9,642 |
24.09.24 21:56:59 | - | 9,642 |
24.09.24 21:56:49 | - | 9,644 |
24.09.24 21:56:47 | - | 9,642 |
24.09.24 21:56:47 | - | 9,642 |
24.09.24 21:56:25 | - | 9,644 |
24.09.24 21:56:25 | - | 9,644 |
24.09.24 21:56:17 | - | 9,644 |