HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:46 | - | 9,738 |
25.09.24 21:06:45 | - | 9,740 |
25.09.24 21:05:50 | - | 9,738 |
25.09.24 20:31:01 | - | 9,736 |
25.09.24 20:31:01 | - | 9,736 |
25.09.24 20:06:30 | - | 9,732 |
25.09.24 20:06:30 | - | 9,732 |
25.09.24 20:06:30 | - | 9,732 |
25.09.24 19:58:00 | - | 9,730 |
25.09.24 19:53:38 | - | 9,720 |
25.09.24 19:53:08 | - | 9,720 |
25.09.24 19:52:36 | - | 9,720 |
25.09.24 19:52:36 | - | 9,718 |
25.09.24 19:51:13 | - | 9,720 |
25.09.24 19:49:58 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:41 | - | 9,720 |
25.09.24 19:49:40 | - | 9,718 |
25.09.24 19:49:27 | - | 9,720 |
25.09.24 19:49:25 | - | 9,718 |
25.09.24 19:49:25 | - | 9,718 |
25.09.24 19:49:25 | - | 9,718 |
25.09.24 19:49:25 | - | 9,718 |
25.09.24 19:49:17 | - | 9,720 |
25.09.24 19:48:25 | - | 9,728 |
25.09.24 19:48:25 | - | 9,728 |
25.09.24 19:48:20 | - | 9,730 |
25.09.24 19:48:02 | - | 9,728 |
25.09.24 19:47:22 | - | 9,728 |
25.09.24 19:47:20 | - | 9,730 |
25.09.24 19:47:20 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:18 | - | 9,730 |
25.09.24 19:47:16 | - | 9,728 |
25.09.24 19:47:13 | - | 9,728 |
25.09.24 19:47:09 | - | 9,730 |
25.09.24 19:43:49 | - | 9,732 |
25.09.24 19:43:33 | - | 9,728 |
25.09.24 19:39:15 | - | 9,732 |
25.09.24 19:24:39 | - | 9,736 |
25.09.24 19:24:38 | - | 9,738 |
25.09.24 19:24:38 | - | 9,738 |
25.09.24 19:24:38 | - | 9,738 |
25.09.24 19:24:38 | - | 9,738 |
25.09.24 19:24:25 | - | 9,738 |
25.09.24 19:24:18 | - | 9,740 |
25.09.24 19:24:18 | - | 9,738 |