UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:47 | - | 162,500 |
03.10.24 09:48:33 | - | 162,550 |
03.10.24 09:48:26 | - | 162,650 |
03.10.24 09:48:22 | - | 162,650 |
03.10.24 09:48:17 | - | 162,750 |
03.10.24 09:48:09 | - | 162,750 |
03.10.24 09:48:04 | - | 162,700 |
03.10.24 09:47:59 | - | 162,800 |
03.10.24 09:47:56 | - | 162,850 |
03.10.24 09:47:49 | - | 162,800 |
03.10.24 09:46:32 | - | 162,850 |
03.10.24 09:45:38 | - | 162,850 |
03.10.24 09:45:37 | - | 162,900 |
03.10.24 09:45:31 | - | 162,950 |
03.10.24 09:45:27 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:03 | - | 162,950 |
03.10.24 09:45:02 | - | 162,950 |
03.10.24 09:45:01 | - | 162,900 |
03.10.24 09:44:45 | - | 162,950 |
03.10.24 09:44:03 | - | 162,900 |
03.10.24 09:44:02 | - | 162,900 |
03.10.24 09:43:55 | - | 162,850 |
03.10.24 09:43:49 | - | 162,900 |
03.10.24 09:43:38 | - | 162,850 |
03.10.24 09:43:35 | - | 162,850 |
03.10.24 09:43:34 | - | 162,900 |
03.10.24 09:43:27 | - | 162,850 |
03.10.24 09:42:55 | - | 162,850 |
03.10.24 09:42:54 | - | 162,850 |
03.10.24 09:42:07 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:06 | - | 162,900 |
03.10.24 09:41:59 | - | 162,750 |
03.10.24 09:41:58 | - | 162,750 |
03.10.24 09:41:50 | - | 162,550 |
03.10.24 09:41:28 | - | 162,500 |
03.10.24 09:40:49 | - | 162,550 |
03.10.24 09:40:48 | - | 162,600 |
03.10.24 09:40:19 | - | 162,650 |
03.10.24 09:39:49 | - | 162,700 |
03.10.24 09:39:48 | - | 162,650 |
03.10.24 09:39:44 | - | 162,600 |
03.10.24 09:39:09 | - | 162,500 |
03.10.24 09:38:31 | - | 162,450 |
03.10.24 09:38:10 | - | 162,400 |
03.10.24 09:38:09 | - | 162,400 |