UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:37 | - | 162,600 |
03.10.24 10:23:19 | - | 162,450 |
03.10.24 10:22:10 | - | 162,500 |
03.10.24 10:22:08 | - | 162,400 |
03.10.24 10:21:54 | - | 162,400 |
03.10.24 10:21:27 | - | 162,450 |
03.10.24 10:21:26 | - | 162,450 |
03.10.24 10:21:22 | - | 162,400 |
03.10.24 10:21:21 | - | 162,450 |
03.10.24 10:21:19 | - | 162,400 |
03.10.24 10:20:58 | - | 162,400 |
03.10.24 10:20:57 | - | 162,500 |
03.10.24 10:20:35 | - | 162,500 |
03.10.24 10:20:09 | - | 162,500 |
03.10.24 10:20:07 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:56 | - | 162,500 |
03.10.24 10:19:55 | - | 162,500 |
03.10.24 10:19:28 | - | 162,550 |
03.10.24 10:19:23 | - | 162,600 |
03.10.24 10:18:22 | - | 162,650 |
03.10.24 10:18:18 | - | 162,700 |
03.10.24 10:18:17 | - | 162,700 |
03.10.24 10:18:14 | - | 162,700 |
03.10.24 10:18:07 | - | 162,750 |
03.10.24 10:18:03 | - | 162,800 |
03.10.24 10:17:12 | - | 162,700 |
03.10.24 10:15:32 | - | 162,650 |
03.10.24 10:15:27 | - | 162,650 |
03.10.24 10:15:26 | - | 162,550 |
03.10.24 10:15:25 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:24 | - | 162,700 |
03.10.24 10:15:23 | - | 162,700 |
03.10.24 10:14:46 | - | 162,800 |
03.10.24 10:14:02 | - | 162,850 |
03.10.24 10:13:53 | - | 162,850 |
03.10.24 10:13:52 | - | 162,900 |
03.10.24 10:13:51 | - | 162,900 |
03.10.24 10:13:48 | - | 162,850 |
03.10.24 10:13:47 | - | 162,900 |
03.10.24 10:13:39 | - | 162,800 |
03.10.24 10:13:17 | - | 162,750 |
03.10.24 10:13:13 | - | 162,650 |
03.10.24 10:12:58 | - | 162,600 |
03.10.24 10:12:57 | - | 162,700 |
03.10.24 10:12:56 | - | 162,500 |