UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:32 | - | 162,600 |
03.10.24 09:51:30 | - | 162,600 |
03.10.24 09:51:29 | - | 162,550 |
03.10.24 09:51:25 | - | 162,550 |
03.10.24 09:51:23 | - | 162,600 |
03.10.24 09:51:22 | - | 162,600 |
03.10.24 09:51:15 | - | 162,600 |
03.10.24 09:51:13 | - | 162,550 |
03.10.24 09:51:02 | - | 162,600 |
03.10.24 09:50:55 | - | 162,550 |
03.10.24 09:50:49 | - | 162,600 |
03.10.24 09:50:48 | - | 162,600 |
03.10.24 09:50:47 | - | 162,550 |
03.10.24 09:49:31 | - | 162,600 |
03.10.24 09:49:06 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:04 | - | 162,500 |
03.10.24 09:49:03 | - | 162,550 |
03.10.24 09:49:02 | - | 162,500 |
03.10.24 09:49:00 | - | 162,550 |
03.10.24 09:48:57 | - | 162,500 |
03.10.24 09:48:54 | - | 162,550 |
03.10.24 09:48:53 | - | 162,500 |
03.10.24 09:48:47 | - | 162,500 |
03.10.24 09:48:33 | - | 162,550 |
03.10.24 09:48:26 | - | 162,650 |
03.10.24 09:48:22 | - | 162,650 |
03.10.24 09:48:17 | - | 162,750 |
03.10.24 09:48:09 | - | 162,750 |
03.10.24 09:48:04 | - | 162,700 |
03.10.24 09:47:59 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:56 | - | 162,850 |
03.10.24 09:47:49 | - | 162,800 |
03.10.24 09:46:32 | - | 162,850 |
03.10.24 09:45:38 | - | 162,850 |
03.10.24 09:45:37 | - | 162,900 |
03.10.24 09:45:31 | - | 162,950 |
03.10.24 09:45:27 | - | 162,900 |
03.10.24 09:45:03 | - | 162,950 |
03.10.24 09:45:02 | - | 162,950 |
03.10.24 09:45:01 | - | 162,900 |
03.10.24 09:44:45 | - | 162,950 |
03.10.24 09:44:03 | - | 162,900 |
03.10.24 09:44:02 | - | 162,900 |
03.10.24 09:43:55 | - | 162,850 |
03.10.24 09:43:49 | - | 162,900 |