UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:36 | - | 162,950 |
03.10.24 09:27:34 | - | 162,950 |
03.10.24 09:27:33 | - | 163,000 |
03.10.24 09:27:32 | - | 162,950 |
03.10.24 09:27:31 | - | 163,000 |
03.10.24 09:27:21 | - | 162,900 |
03.10.24 09:27:19 | - | 162,950 |
03.10.24 09:27:17 | - | 163,000 |
03.10.24 09:27:02 | - | 163,050 |
03.10.24 09:26:56 | - | 163,100 |
03.10.24 09:26:40 | - | 162,950 |
03.10.24 09:25:33 | - | 163,100 |
03.10.24 09:25:29 | - | 163,200 |
03.10.24 09:25:28 | - | 163,250 |
03.10.24 09:25:03 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:38 | - | 163,150 |
03.10.24 09:24:28 | - | 163,100 |
03.10.24 09:24:20 | - | 163,200 |
03.10.24 09:24:19 | - | 163,250 |
03.10.24 09:24:15 | - | 163,300 |
03.10.24 09:24:08 | - | 163,300 |
03.10.24 09:23:48 | - | 163,300 |
03.10.24 09:23:47 | - | 163,300 |
03.10.24 09:23:41 | - | 163,350 |
03.10.24 09:23:11 | - | 163,350 |
03.10.24 09:21:40 | - | 163,000 |
03.10.24 09:21:20 | - | 162,950 |
03.10.24 09:20:36 | - | 162,900 |
03.10.24 09:20:10 | - | 162,950 |
03.10.24 09:19:47 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:45 | - | 163,000 |
03.10.24 09:19:44 | - | 163,050 |
03.10.24 09:19:35 | - | 162,800 |
03.10.24 09:18:58 | - | 162,800 |
03.10.24 09:18:52 | - | 162,800 |
03.10.24 09:18:44 | - | 162,850 |
03.10.24 09:18:42 | - | 162,900 |
03.10.24 09:17:51 | - | 162,900 |
03.10.24 09:17:48 | - | 163,000 |
03.10.24 09:17:47 | - | 163,000 |
03.10.24 09:17:45 | - | 163,050 |
03.10.24 09:16:50 | - | 163,050 |
03.10.24 09:16:29 | - | 163,100 |
03.10.24 09:16:24 | - | 163,150 |
03.10.24 09:16:23 | - | 163,200 |