EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:53 | - | 36,850 |
03.10.24 18:43:47 | - | 36,845 |
03.10.24 18:43:44 | - | 36,860 |
03.10.24 18:43:38 | - | 36,870 |
03.10.24 18:43:36 | - | 36,865 |
03.10.24 18:43:32 | - | 36,870 |
03.10.24 18:43:31 | - | 36,875 |
03.10.24 18:43:27 | - | 36,880 |
03.10.24 18:43:06 | - | 36,880 |
03.10.24 18:42:52 | - | 36,885 |
03.10.24 18:42:50 | - | 36,885 |
03.10.24 18:42:47 | - | 36,895 |
03.10.24 18:42:41 | - | 36,890 |
03.10.24 18:42:27 | - | 36,880 |
03.10.24 18:42:26 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:21 | - | 36,885 |
03.10.24 18:42:20 | - | 36,890 |
03.10.24 18:42:14 | - | 36,895 |
03.10.24 18:42:12 | - | 36,895 |
03.10.24 18:42:11 | - | 36,895 |
03.10.24 18:42:06 | - | 36,895 |
03.10.24 18:41:59 | - | 36,900 |
03.10.24 18:41:54 | - | 36,900 |
03.10.24 18:41:53 | - | 36,900 |
03.10.24 18:41:48 | - | 36,895 |
03.10.24 18:41:47 | - | 36,900 |
03.10.24 18:41:36 | - | 36,895 |
03.10.24 18:41:33 | - | 36,900 |
03.10.24 18:41:15 | - | 36,910 |
03.10.24 18:41:14 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:11 | - | 36,910 |
03.10.24 18:41:07 | - | 36,910 |
03.10.24 18:41:03 | - | 36,915 |
03.10.24 18:40:56 | - | 36,910 |
03.10.24 18:40:40 | - | 36,915 |
03.10.24 18:40:37 | - | 36,910 |
03.10.24 18:40:32 | - | 36,915 |
03.10.24 18:40:26 | - | 36,910 |
03.10.24 18:40:15 | - | 36,915 |
03.10.24 18:40:09 | - | 36,915 |
03.10.24 18:40:05 | - | 36,915 |
03.10.24 18:40:03 | - | 36,910 |
03.10.24 18:40:01 | - | 36,910 |
03.10.24 18:40:00 | - | 36,910 |
03.10.24 18:39:34 | - | 36,915 |