EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:30 | - | 36,820 |
03.10.24 18:48:26 | - | 36,820 |
03.10.24 18:48:24 | - | 36,820 |
03.10.24 18:48:22 | - | 36,820 |
03.10.24 18:48:07 | - | 36,820 |
03.10.24 18:48:02 | - | 36,820 |
03.10.24 18:48:00 | - | 36,830 |
03.10.24 18:47:59 | - | 36,820 |
03.10.24 18:47:56 | - | 36,820 |
03.10.24 18:47:55 | - | 36,820 |
03.10.24 18:47:53 | - | 36,820 |
03.10.24 18:47:36 | - | 36,805 |
03.10.24 18:47:26 | - | 36,810 |
03.10.24 18:47:20 | - | 36,810 |
03.10.24 18:47:18 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:14 | - | 36,800 |
03.10.24 18:47:13 | - | 36,800 |
03.10.24 18:47:06 | - | 36,805 |
03.10.24 18:47:05 | - | 36,810 |
03.10.24 18:47:04 | - | 36,800 |
03.10.24 18:46:55 | - | 36,805 |
03.10.24 18:46:49 | - | 36,805 |
03.10.24 18:46:46 | - | 36,800 |
03.10.24 18:46:41 | - | 36,805 |
03.10.24 18:46:38 | - | 36,815 |
03.10.24 18:46:30 | - | 36,805 |
03.10.24 18:46:28 | - | 36,815 |
03.10.24 18:46:07 | - | 36,805 |
03.10.24 18:46:06 | - | 36,810 |
03.10.24 18:46:02 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:46 | - | 36,820 |
03.10.24 18:45:39 | - | 36,825 |
03.10.24 18:45:37 | - | 36,820 |
03.10.24 18:45:32 | - | 36,825 |
03.10.24 18:45:28 | - | 36,835 |
03.10.24 18:45:27 | - | 36,830 |
03.10.24 18:45:22 | - | 36,835 |
03.10.24 18:45:16 | - | 36,830 |
03.10.24 18:45:15 | - | 36,830 |
03.10.24 18:45:09 | - | 36,835 |
03.10.24 18:45:05 | - | 36,835 |
03.10.24 18:45:03 | - | 36,840 |
03.10.24 18:44:56 | - | 36,835 |
03.10.24 18:44:49 | - | 36,840 |
03.10.24 18:44:46 | - | 36,845 |