EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:53 | - | 37,080 |
03.10.24 17:09:52 | - | 37,070 |
03.10.24 17:09:45 | - | 37,075 |
03.10.24 17:09:39 | - | 37,075 |
03.10.24 17:09:37 | - | 37,065 |
03.10.24 17:09:34 | - | 37,070 |
03.10.24 17:09:30 | - | 37,070 |
03.10.24 17:09:27 | - | 37,065 |
03.10.24 17:09:26 | - | 37,070 |
03.10.24 17:09:23 | - | 37,070 |
03.10.24 17:09:15 | - | 37,065 |
03.10.24 17:09:13 | - | 37,070 |
03.10.24 17:09:09 | - | 37,070 |
03.10.24 17:09:06 | - | 37,065 |
03.10.24 17:09:03 | - | 37,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:01 | - | 37,070 |
03.10.24 17:08:56 | - | 37,075 |
03.10.24 17:08:55 | - | 37,085 |
03.10.24 17:08:16 | - | 37,070 |
03.10.24 17:08:15 | - | 37,075 |
03.10.24 17:08:13 | - | 37,075 |
03.10.24 17:08:07 | - | 37,075 |
03.10.24 17:08:05 | - | 37,075 |
03.10.24 17:08:03 | - | 37,075 |
03.10.24 17:07:59 | - | 37,070 |
03.10.24 17:07:57 | - | 37,060 |
03.10.24 17:07:56 | - | 37,055 |
03.10.24 17:07:53 | - | 37,060 |
03.10.24 17:07:51 | - | 37,035 |
03.10.24 17:07:48 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:47 | - | 37,035 |
03.10.24 17:07:46 | - | 37,030 |
03.10.24 17:07:37 | - | 37,040 |
03.10.24 17:07:36 | - | 37,030 |
03.10.24 17:07:30 | - | 37,040 |
03.10.24 17:07:27 | - | 37,030 |
03.10.24 17:07:19 | - | 37,045 |
03.10.24 17:07:16 | - | 37,045 |
03.10.24 17:07:13 | - | 37,055 |
03.10.24 17:07:13 | - | 37,050 |
03.10.24 17:07:06 | - | 37,055 |
03.10.24 17:07:04 | - | 37,055 |
03.10.24 17:07:01 | - | 37,050 |
03.10.24 17:06:56 | - | 37,040 |
03.10.24 17:06:55 | - | 37,040 |