EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:20 | - | 36,915 |
03.10.24 18:38:16 | - | 36,915 |
03.10.24 18:38:14 | - | 36,905 |
03.10.24 18:38:13 | - | 36,905 |
03.10.24 18:38:12 | - | 36,905 |
03.10.24 18:38:07 | - | 36,910 |
03.10.24 18:38:04 | - | 36,905 |
03.10.24 18:38:02 | - | 36,910 |
03.10.24 18:37:56 | - | 36,905 |
03.10.24 18:37:41 | - | 36,910 |
03.10.24 18:37:30 | - | 36,910 |
03.10.24 18:37:26 | - | 36,915 |
03.10.24 18:37:23 | - | 36,910 |
03.10.24 18:37:16 | - | 36,915 |
03.10.24 18:37:15 | - | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:14 | - | 36,915 |
03.10.24 18:37:08 | - | 36,910 |
03.10.24 18:37:07 | - | 36,915 |
03.10.24 18:37:01 | - | 36,915 |
03.10.24 18:36:58 | - | 36,925 |
03.10.24 18:36:56 | - | 36,920 |
03.10.24 18:36:51 | - | 36,930 |
03.10.24 18:36:23 | - | 36,920 |
03.10.24 18:36:21 | - | 36,920 |
03.10.24 18:36:16 | - | 36,915 |
03.10.24 18:36:05 | - | 36,920 |
03.10.24 18:36:04 | - | 36,920 |
03.10.24 18:35:57 | - | 36,920 |
03.10.24 18:35:36 | - | 36,925 |
03.10.24 18:35:35 | - | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:31 | - | 36,925 |
03.10.24 18:35:28 | - | 36,920 |
03.10.24 18:35:26 | - | 36,925 |
03.10.24 18:35:14 | - | 36,920 |
03.10.24 18:35:09 | - | 36,920 |
03.10.24 18:35:07 | - | 36,920 |
03.10.24 18:34:45 | - | 36,925 |
03.10.24 18:34:37 | - | 36,920 |
03.10.24 18:34:20 | - | 36,925 |
03.10.24 18:34:18 | - | 36,920 |
03.10.24 18:34:15 | - | 36,915 |
03.10.24 18:34:08 | - | 36,925 |
03.10.24 18:34:05 | - | 36,920 |
03.10.24 18:34:01 | - | 36,925 |
03.10.24 18:33:32 | - | 36,930 |