EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:11 | - | 37,105 |
03.10.24 16:33:10 | - | 37,110 |
03.10.24 16:32:58 | - | 37,110 |
03.10.24 16:32:57 | - | 37,105 |
03.10.24 16:32:56 | - | 37,110 |
03.10.24 16:32:55 | - | 37,115 |
03.10.24 16:32:51 | - | 37,120 |
03.10.24 16:32:49 | - | 37,120 |
03.10.24 16:32:45 | - | 37,125 |
03.10.24 16:32:43 | - | 37,135 |
03.10.24 16:32:38 | - | 37,135 |
03.10.24 16:32:35 | - | 37,125 |
03.10.24 16:32:29 | - | 37,125 |
03.10.24 16:32:23 | - | 37,125 |
03.10.24 16:32:18 | - | 37,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:16 | - | 37,105 |
03.10.24 16:32:10 | - | 37,110 |
03.10.24 16:32:08 | - | 37,100 |
03.10.24 16:32:04 | - | 37,100 |
03.10.24 16:31:57 | - | 37,100 |
03.10.24 16:31:55 | - | 37,105 |
03.10.24 16:31:52 | - | 37,105 |
03.10.24 16:31:50 | - | 37,105 |
03.10.24 16:31:46 | - | 37,100 |
03.10.24 16:31:44 | - | 37,105 |
03.10.24 16:31:42 | - | 37,105 |
03.10.24 16:31:38 | - | 37,105 |
03.10.24 16:31:37 | - | 37,100 |
03.10.24 16:31:33 | - | 37,100 |
03.10.24 16:31:32 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:30 | - | 37,110 |
03.10.24 16:31:28 | - | 37,100 |
03.10.24 16:31:23 | - | 37,100 |
03.10.24 16:31:21 | - | 37,095 |
03.10.24 16:31:19 | - | 37,105 |
03.10.24 16:31:17 | - | 37,105 |
03.10.24 16:31:10 | - | 37,100 |
03.10.24 16:31:07 | - | 37,090 |
03.10.24 16:31:01 | - | 37,100 |
03.10.24 16:30:49 | - | 37,105 |
03.10.24 16:30:44 | - | 37,105 |
03.10.24 16:30:37 | - | 37,090 |
03.10.24 16:30:33 | - | 37,095 |
03.10.24 16:30:31 | - | 37,095 |
03.10.24 16:30:25 | - | 37,100 |