EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:34 | - | 37,080 |
03.10.24 16:45:33 | - | 37,090 |
03.10.24 16:45:31 | - | 37,080 |
03.10.24 16:45:28 | - | 37,090 |
03.10.24 16:45:27 | - | 37,085 |
03.10.24 16:45:26 | - | 37,090 |
03.10.24 16:45:24 | - | 37,100 |
03.10.24 16:45:23 | - | 37,090 |
03.10.24 16:45:22 | - | 37,100 |
03.10.24 16:45:20 | - | 37,090 |
03.10.24 16:45:16 | - | 37,090 |
03.10.24 16:45:10 | - | 37,100 |
03.10.24 16:45:08 | - | 37,095 |
03.10.24 16:45:04 | - | 37,110 |
03.10.24 16:44:55 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:51 | - | 37,105 |
03.10.24 16:44:45 | - | 37,100 |
03.10.24 16:44:43 | - | 37,100 |
03.10.24 16:44:40 | - | 37,105 |
03.10.24 16:44:39 | - | 37,110 |
03.10.24 16:44:35 | - | 37,115 |
03.10.24 16:44:29 | - | 37,115 |
03.10.24 16:44:26 | - | 37,125 |
03.10.24 16:44:25 | - | 37,130 |
03.10.24 16:44:21 | - | 37,120 |
03.10.24 16:44:16 | - | 37,120 |
03.10.24 16:44:03 | - | 37,125 |
03.10.24 16:44:01 | - | 37,130 |
03.10.24 16:43:56 | - | 37,135 |
03.10.24 16:43:51 | - | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:47 | - | 37,140 |
03.10.24 16:43:28 | - | 37,135 |
03.10.24 16:43:23 | - | 37,125 |
03.10.24 16:43:18 | - | 37,140 |
03.10.24 16:43:15 | - | 37,135 |
03.10.24 16:43:12 | - | 37,140 |
03.10.24 16:43:07 | - | 37,135 |
03.10.24 16:43:01 | - | 37,140 |
03.10.24 16:42:58 | - | 37,135 |
03.10.24 16:42:55 | - | 37,130 |
03.10.24 16:42:54 | - | 37,130 |
03.10.24 16:42:50 | - | 37,125 |
03.10.24 16:42:47 | - | 37,110 |
03.10.24 16:42:46 | - | 37,110 |
03.10.24 16:42:42 | - | 37,120 |