EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:57 | - | 37,165 |
03.10.24 16:35:52 | - | 37,160 |
03.10.24 16:35:50 | - | 37,160 |
03.10.24 16:35:48 | - | 37,160 |
03.10.24 16:35:43 | - | 37,160 |
03.10.24 16:35:41 | - | 37,160 |
03.10.24 16:35:39 | - | 37,160 |
03.10.24 16:35:34 | - | 37,155 |
03.10.24 16:35:31 | - | 37,150 |
03.10.24 16:35:26 | - | 37,130 |
03.10.24 16:35:11 | - | 37,135 |
03.10.24 16:35:08 | - | 37,135 |
03.10.24 16:35:05 | - | 37,135 |
03.10.24 16:35:00 | - | 37,130 |
03.10.24 16:34:58 | - | 37,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:56 | - | 37,130 |
03.10.24 16:34:54 | - | 37,125 |
03.10.24 16:34:49 | - | 37,120 |
03.10.24 16:34:48 | - | 37,120 |
03.10.24 16:34:47 | - | 37,110 |
03.10.24 16:34:45 | - | 37,115 |
03.10.24 16:34:44 | - | 37,115 |
03.10.24 16:34:41 | - | 37,105 |
03.10.24 16:34:38 | - | 37,110 |
03.10.24 16:34:34 | - | 37,110 |
03.10.24 16:34:32 | - | 37,105 |
03.10.24 16:34:28 | - | 37,110 |
03.10.24 16:34:26 | - | 37,100 |
03.10.24 16:34:25 | - | 37,110 |
03.10.24 16:34:23 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:06 | - | 37,100 |
03.10.24 16:34:01 | - | 37,105 |
03.10.24 16:33:57 | - | 37,105 |
03.10.24 16:33:51 | - | 37,105 |
03.10.24 16:33:49 | - | 37,105 |
03.10.24 16:33:41 | - | 37,105 |
03.10.24 16:33:38 | - | 37,105 |
03.10.24 16:33:36 | - | 37,105 |
03.10.24 16:33:31 | - | 37,110 |
03.10.24 16:33:28 | - | 37,110 |
03.10.24 16:33:28 | - | 37,105 |
03.10.24 16:33:26 | - | 37,105 |
03.10.24 16:33:19 | - | 37,105 |
03.10.24 16:33:17 | - | 37,110 |
03.10.24 16:33:11 | - | 37,105 |