EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:07 | - | 37,155 |
03.10.24 16:40:04 | - | 37,155 |
03.10.24 16:39:46 | - | 37,150 |
03.10.24 16:39:42 | - | 37,155 |
03.10.24 16:39:35 | - | 37,145 |
03.10.24 16:39:29 | - | 37,130 |
03.10.24 16:39:27 | - | 37,130 |
03.10.24 16:39:26 | - | 37,130 |
03.10.24 16:39:25 | - | 37,135 |
03.10.24 16:39:24 | - | 37,135 |
03.10.24 16:39:23 | - | 37,145 |
03.10.24 16:39:19 | - | 37,130 |
03.10.24 16:39:16 | - | 37,125 |
03.10.24 16:39:09 | - | 37,130 |
03.10.24 16:39:08 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:06 | - | 37,135 |
03.10.24 16:39:05 | - | 37,140 |
03.10.24 16:39:00 | - | 37,135 |
03.10.24 16:38:56 | - | 37,135 |
03.10.24 16:38:54 | - | 37,140 |
03.10.24 16:38:52 | - | 37,140 |
03.10.24 16:38:50 | - | 37,140 |
03.10.24 16:38:47 | - | 37,135 |
03.10.24 16:38:40 | - | 37,140 |
03.10.24 16:38:36 | - | 37,150 |
03.10.24 16:38:30 | - | 37,140 |
03.10.24 16:38:28 | - | 37,150 |
03.10.24 16:38:19 | - | 37,150 |
03.10.24 16:38:17 | - | 37,140 |
03.10.24 16:38:08 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:01 | - | 37,140 |
03.10.24 16:37:32 | - | 37,140 |
03.10.24 16:37:29 | - | 37,150 |
03.10.24 16:37:26 | - | 37,140 |
03.10.24 16:36:45 | - | 37,140 |
03.10.24 16:36:38 | - | 37,150 |
03.10.24 16:36:36 | - | 37,140 |
03.10.24 16:36:28 | - | 37,145 |
03.10.24 16:36:16 | - | 37,135 |
03.10.24 16:36:12 | - | 37,160 |
03.10.24 16:36:10 | - | 37,160 |
03.10.24 16:36:08 | - | 37,160 |
03.10.24 16:36:04 | - | 37,160 |
03.10.24 16:36:03 | - | 37,160 |
03.10.24 16:36:01 | - | 37,160 |