EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:18 | - | 36,555 |
04.10.24 18:34:17 | - | 36,565 |
04.10.24 18:34:13 | - | 36,555 |
04.10.24 18:33:32 | - | 36,565 |
04.10.24 18:33:22 | - | 36,555 |
04.10.24 18:33:19 | - | 36,555 |
04.10.24 18:33:11 | - | 36,565 |
04.10.24 18:33:04 | - | 36,570 |
04.10.24 18:33:03 | - | 36,575 |
04.10.24 18:32:16 | - | 36,570 |
04.10.24 18:32:15 | - | 36,575 |
04.10.24 18:32:11 | - | 36,580 |
04.10.24 18:32:10 | - | 36,590 |
04.10.24 18:32:09 | - | 36,580 |
04.10.24 18:32:04 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:02 | - | 36,580 |
04.10.24 18:32:00 | - | 36,580 |
04.10.24 18:31:59 | - | 36,580 |
04.10.24 18:31:52 | - | 36,585 |
04.10.24 18:31:51 | - | 36,585 |
04.10.24 18:31:44 | - | 36,585 |
04.10.24 18:31:24 | - | 36,570 |
04.10.24 18:31:18 | - | 36,570 |
04.10.24 18:31:15 | - | 36,570 |
04.10.24 18:30:59 | - | 36,575 |
04.10.24 18:30:49 | - | 36,575 |
04.10.24 18:30:48 | - | 36,580 |
04.10.24 18:30:47 | - | 36,585 |
04.10.24 18:30:45 | - | 36,590 |
04.10.24 18:30:44 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:43 | - | 36,590 |
04.10.24 18:30:42 | - | 36,590 |
04.10.24 18:30:41 | - | 36,575 |
04.10.24 18:30:40 | - | 36,570 |
04.10.24 18:30:34 | - | 36,570 |
04.10.24 18:30:02 | - | 36,580 |
04.10.24 18:29:28 | - | 36,580 |
04.10.24 18:29:24 | - | 36,585 |
04.10.24 18:29:23 | - | 36,580 |
04.10.24 18:28:27 | - | 36,585 |
04.10.24 18:28:02 | - | 36,580 |
04.10.24 18:28:00 | - | 36,570 |
04.10.24 18:27:42 | - | 36,560 |
04.10.24 18:27:37 | - | 36,560 |
04.10.24 18:27:32 | - | 36,565 |