EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:28 | - | 36,580 |
04.10.24 18:29:24 | - | 36,585 |
04.10.24 18:29:23 | - | 36,580 |
04.10.24 18:28:27 | - | 36,585 |
04.10.24 18:28:02 | - | 36,580 |
04.10.24 18:28:00 | - | 36,570 |
04.10.24 18:27:42 | - | 36,560 |
04.10.24 18:27:37 | - | 36,560 |
04.10.24 18:27:32 | - | 36,565 |
04.10.24 18:27:30 | - | 36,570 |
04.10.24 18:27:29 | - | 36,575 |
04.10.24 18:27:23 | - | 36,570 |
04.10.24 18:27:16 | - | 36,565 |
04.10.24 18:27:13 | - | 36,580 |
04.10.24 18:27:05 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:45 | - | 36,580 |
04.10.24 18:26:39 | - | 36,575 |
04.10.24 18:26:37 | - | 36,580 |
04.10.24 18:26:32 | - | 36,585 |
04.10.24 18:26:29 | - | 36,580 |
04.10.24 18:26:23 | - | 36,585 |
04.10.24 18:26:22 | - | 36,580 |
04.10.24 18:26:17 | - | 36,575 |
04.10.24 18:26:15 | - | 36,585 |
04.10.24 18:26:14 | - | 36,580 |
04.10.24 18:26:08 | - | 36,575 |
04.10.24 18:26:07 | - | 36,580 |
04.10.24 18:26:06 | - | 36,585 |
04.10.24 18:25:51 | - | 36,580 |
04.10.24 18:25:49 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:28 | - | 36,560 |
04.10.24 18:25:26 | - | 36,550 |
04.10.24 18:25:22 | - | 36,550 |
04.10.24 18:25:21 | - | 36,560 |
04.10.24 18:25:19 | - | 36,560 |
04.10.24 18:25:16 | - | 36,565 |
04.10.24 18:25:12 | - | 36,560 |
04.10.24 18:25:07 | - | 36,560 |
04.10.24 18:24:51 | - | 36,570 |
04.10.24 18:24:50 | - | 36,580 |
04.10.24 18:24:43 | - | 36,570 |
04.10.24 18:24:39 | - | 36,580 |
04.10.24 18:24:38 | - | 36,580 |
04.10.24 18:23:29 | - | 36,570 |
04.10.24 18:23:27 | - | 36,565 |