EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:34 | - | 36,605 |
04.10.24 18:39:32 | - | 36,615 |
04.10.24 18:39:28 | - | 36,605 |
04.10.24 18:39:22 | - | 36,615 |
04.10.24 18:39:13 | - | 36,625 |
04.10.24 18:39:12 | - | 36,620 |
04.10.24 18:39:04 | - | 36,625 |
04.10.24 18:38:52 | - | 36,615 |
04.10.24 18:38:50 | - | 36,615 |
04.10.24 18:38:49 | - | 36,615 |
04.10.24 18:38:48 | - | 36,605 |
04.10.24 18:38:47 | - | 36,595 |
04.10.24 18:38:43 | - | 36,595 |
04.10.24 18:38:40 | - | 36,600 |
04.10.24 18:38:34 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:27 | - | 36,600 |
04.10.24 18:38:23 | - | 36,590 |
04.10.24 18:37:34 | - | 36,580 |
04.10.24 18:37:33 | - | 36,580 |
04.10.24 18:37:11 | - | 36,560 |
04.10.24 18:37:10 | - | 36,560 |
04.10.24 18:37:09 | - | 36,560 |
04.10.24 18:37:00 | - | 36,565 |
04.10.24 18:36:51 | - | 36,565 |
04.10.24 18:36:42 | - | 36,565 |
04.10.24 18:36:41 | - | 36,565 |
04.10.24 18:36:40 | - | 36,565 |
04.10.24 18:36:30 | - | 36,560 |
04.10.24 18:36:27 | - | 36,560 |
04.10.24 18:36:26 | - | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:25 | - | 36,565 |
04.10.24 18:36:17 | - | 36,560 |
04.10.24 18:36:16 | - | 36,560 |
04.10.24 18:36:15 | - | 36,565 |
04.10.24 18:36:14 | - | 36,570 |
04.10.24 18:36:09 | - | 36,565 |
04.10.24 18:36:06 | - | 36,570 |
04.10.24 18:36:04 | - | 36,570 |
04.10.24 18:36:01 | - | 36,575 |
04.10.24 18:35:32 | - | 36,565 |
04.10.24 18:35:26 | - | 36,550 |
04.10.24 18:35:25 | - | 36,555 |
04.10.24 18:35:21 | - | 36,555 |
04.10.24 18:35:21 | - | 36,555 |
04.10.24 18:35:18 | - | 36,560 |