EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:47 | - | 36,620 |
04.10.24 18:42:41 | - | 36,615 |
04.10.24 18:42:38 | - | 36,620 |
04.10.24 18:42:37 | - | 36,620 |
04.10.24 18:42:34 | - | 36,620 |
04.10.24 18:42:33 | - | 36,625 |
04.10.24 18:42:32 | - | 36,615 |
04.10.24 18:42:26 | - | 36,615 |
04.10.24 18:42:24 | - | 36,615 |
04.10.24 18:42:13 | - | 36,605 |
04.10.24 18:42:11 | - | 36,600 |
04.10.24 18:42:10 | - | 36,600 |
04.10.24 18:42:07 | - | 36,605 |
04.10.24 18:41:46 | - | 36,600 |
04.10.24 18:41:45 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:44 | - | 36,600 |
04.10.24 18:41:42 | - | 36,595 |
04.10.24 18:41:15 | - | 36,590 |
04.10.24 18:41:08 | - | 36,595 |
04.10.24 18:41:06 | - | 36,605 |
04.10.24 18:41:05 | - | 36,605 |
04.10.24 18:41:02 | - | 36,615 |
04.10.24 18:40:35 | - | 36,610 |
04.10.24 18:40:05 | - | 36,600 |
04.10.24 18:40:01 | - | 36,600 |
04.10.24 18:39:39 | - | 36,600 |
04.10.24 18:39:38 | - | 36,600 |
04.10.24 18:39:37 | - | 36,600 |
04.10.24 18:39:34 | - | 36,605 |
04.10.24 18:39:32 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:28 | - | 36,605 |
04.10.24 18:39:22 | - | 36,615 |
04.10.24 18:39:13 | - | 36,625 |
04.10.24 18:39:12 | - | 36,620 |
04.10.24 18:39:04 | - | 36,625 |
04.10.24 18:38:52 | - | 36,615 |
04.10.24 18:38:50 | - | 36,615 |
04.10.24 18:38:49 | - | 36,615 |
04.10.24 18:38:48 | - | 36,605 |
04.10.24 18:38:47 | - | 36,595 |
04.10.24 18:38:43 | - | 36,595 |
04.10.24 18:38:40 | - | 36,600 |
04.10.24 18:38:34 | - | 36,595 |
04.10.24 18:38:27 | - | 36,600 |
04.10.24 18:38:23 | - | 36,590 |