EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:30 | - | 36,560 |
04.10.24 18:36:27 | - | 36,560 |
04.10.24 18:36:26 | - | 36,565 |
04.10.24 18:36:25 | - | 36,565 |
04.10.24 18:36:17 | - | 36,560 |
04.10.24 18:36:16 | - | 36,560 |
04.10.24 18:36:15 | - | 36,565 |
04.10.24 18:36:14 | - | 36,570 |
04.10.24 18:36:09 | - | 36,565 |
04.10.24 18:36:06 | - | 36,570 |
04.10.24 18:36:04 | - | 36,570 |
04.10.24 18:36:01 | - | 36,575 |
04.10.24 18:35:32 | - | 36,565 |
04.10.24 18:35:26 | - | 36,550 |
04.10.24 18:35:25 | - | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:21 | - | 36,555 |
04.10.24 18:35:21 | - | 36,555 |
04.10.24 18:35:18 | - | 36,560 |
04.10.24 18:35:15 | - | 36,570 |
04.10.24 18:35:14 | - | 36,560 |
04.10.24 18:35:10 | - | 36,560 |
04.10.24 18:35:04 | - | 36,560 |
04.10.24 18:34:58 | - | 36,565 |
04.10.24 18:34:39 | - | 36,555 |
04.10.24 18:34:38 | - | 36,555 |
04.10.24 18:34:21 | - | 36,555 |
04.10.24 18:34:18 | - | 36,555 |
04.10.24 18:34:17 | - | 36,565 |
04.10.24 18:34:13 | - | 36,555 |
04.10.24 18:33:32 | - | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:22 | - | 36,555 |
04.10.24 18:33:19 | - | 36,555 |
04.10.24 18:33:11 | - | 36,565 |
04.10.24 18:33:04 | - | 36,570 |
04.10.24 18:33:03 | - | 36,575 |
04.10.24 18:32:16 | - | 36,570 |
04.10.24 18:32:15 | - | 36,575 |
04.10.24 18:32:11 | - | 36,580 |
04.10.24 18:32:10 | - | 36,590 |
04.10.24 18:32:09 | - | 36,580 |
04.10.24 18:32:04 | - | 36,580 |
04.10.24 18:32:02 | - | 36,580 |
04.10.24 18:32:00 | - | 36,580 |
04.10.24 18:31:59 | - | 36,580 |
04.10.24 18:31:52 | - | 36,585 |