EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:04 | - | 36,590 |
04.10.24 18:20:03 | - | 36,595 |
04.10.24 18:19:50 | - | 36,590 |
04.10.24 18:19:45 | - | 36,590 |
04.10.24 18:19:43 | - | 36,580 |
04.10.24 18:19:28 | - | 36,590 |
04.10.24 18:19:17 | - | 36,580 |
04.10.24 18:19:14 | - | 36,580 |
04.10.24 18:19:12 | - | 36,580 |
04.10.24 18:19:10 | - | 36,580 |
04.10.24 18:19:09 | - | 36,580 |
04.10.24 18:19:05 | - | 36,585 |
04.10.24 18:19:04 | - | 36,585 |
04.10.24 18:18:37 | - | 36,580 |
04.10.24 18:18:36 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:31 | - | 36,590 |
04.10.24 18:18:27 | - | 36,590 |
04.10.24 18:18:26 | - | 36,580 |
04.10.24 18:18:19 | - | 36,585 |
04.10.24 18:17:23 | - | 36,595 |
04.10.24 18:17:20 | - | 36,590 |
04.10.24 18:17:18 | - | 36,595 |
04.10.24 18:17:11 | - | 36,600 |
04.10.24 18:16:54 | - | 36,595 |
04.10.24 18:16:53 | - | 36,595 |
04.10.24 18:16:51 | - | 36,585 |
04.10.24 18:16:50 | - | 36,585 |
04.10.24 18:16:49 | - | 36,585 |
04.10.24 18:16:40 | - | 36,590 |
04.10.24 18:16:39 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:33 | - | 36,580 |
04.10.24 18:16:32 | - | 36,580 |
04.10.24 18:16:23 | - | 36,585 |
04.10.24 18:16:22 | - | 36,580 |
04.10.24 18:16:10 | - | 36,585 |
04.10.24 18:16:03 | - | 36,575 |
04.10.24 18:15:54 | - | 36,565 |
04.10.24 18:15:53 | - | 36,565 |
04.10.24 18:15:45 | - | 36,565 |
04.10.24 18:15:44 | - | 36,570 |
04.10.24 18:15:22 | - | 36,575 |
04.10.24 18:15:20 | - | 36,595 |
04.10.24 18:15:17 | - | 36,595 |
04.10.24 18:15:15 | - | 36,600 |
04.10.24 18:15:14 | - | 36,605 |