EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:56 | - | 36,660 |
04.10.24 18:05:55 | - | 36,665 |
04.10.24 18:05:53 | - | 36,670 |
04.10.24 18:05:49 | - | 36,675 |
04.10.24 18:05:46 | - | 36,675 |
04.10.24 18:05:40 | - | 36,670 |
04.10.24 18:05:36 | - | 36,660 |
04.10.24 18:05:35 | - | 36,660 |
04.10.24 18:05:20 | - | 36,665 |
04.10.24 18:05:17 | - | 36,665 |
04.10.24 18:05:15 | - | 36,665 |
04.10.24 18:04:16 | - | 36,660 |
04.10.24 18:04:14 | - | 36,655 |
04.10.24 18:04:08 | - | 36,650 |
04.10.24 18:04:07 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:46 | - | 36,650 |
04.10.24 18:03:41 | - | 36,640 |
04.10.24 18:03:38 | - | 36,650 |
04.10.24 18:03:35 | - | 36,650 |
04.10.24 18:03:33 | - | 36,650 |
04.10.24 18:03:29 | - | 36,655 |
04.10.24 18:03:19 | - | 36,650 |
04.10.24 18:03:16 | - | 36,650 |
04.10.24 18:02:59 | - | 36,655 |
04.10.24 18:02:58 | - | 36,665 |
04.10.24 18:02:57 | - | 36,670 |
04.10.24 18:02:55 | - | 36,650 |
04.10.24 18:02:54 | - | 36,650 |
04.10.24 18:02:51 | - | 36,645 |
04.10.24 18:02:49 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:47 | - | 36,645 |
04.10.24 18:02:45 | - | 36,645 |
04.10.24 18:02:37 | - | 36,650 |
04.10.24 18:02:27 | - | 36,660 |
04.10.24 18:02:19 | - | 36,665 |
04.10.24 18:02:18 | - | 36,670 |
04.10.24 18:02:12 | - | 36,670 |
04.10.24 18:02:10 | - | 36,675 |
04.10.24 18:02:09 | - | 36,680 |
04.10.24 18:01:59 | - | 36,665 |
04.10.24 18:01:58 | - | 36,670 |
04.10.24 18:01:57 | - | 36,650 |
04.10.24 18:01:53 | - | 36,650 |
04.10.24 18:01:51 | - | 36,655 |
04.10.24 18:01:43 | - | 36,650 |