EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:22 | - | 36,550 |
04.10.24 18:25:21 | - | 36,560 |
04.10.24 18:25:19 | - | 36,560 |
04.10.24 18:25:16 | - | 36,565 |
04.10.24 18:25:12 | - | 36,560 |
04.10.24 18:25:07 | - | 36,560 |
04.10.24 18:24:51 | - | 36,570 |
04.10.24 18:24:50 | - | 36,580 |
04.10.24 18:24:43 | - | 36,570 |
04.10.24 18:24:39 | - | 36,580 |
04.10.24 18:24:38 | - | 36,580 |
04.10.24 18:23:29 | - | 36,570 |
04.10.24 18:23:27 | - | 36,565 |
04.10.24 18:23:26 | - | 36,570 |
04.10.24 18:23:22 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:18 | - | 36,575 |
04.10.24 18:23:14 | - | 36,570 |
04.10.24 18:23:10 | - | 36,570 |
04.10.24 18:23:04 | - | 36,570 |
04.10.24 18:22:46 | - | 36,570 |
04.10.24 18:22:42 | - | 36,580 |
04.10.24 18:22:38 | - | 36,570 |
04.10.24 18:22:33 | - | 36,580 |
04.10.24 18:22:19 | - | 36,580 |
04.10.24 18:22:18 | - | 36,570 |
04.10.24 18:21:40 | - | 36,580 |
04.10.24 18:21:40 | - | 36,580 |
04.10.24 18:21:16 | - | 36,570 |
04.10.24 18:21:15 | - | 36,580 |
04.10.24 18:21:14 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:55 | - | 36,570 |
04.10.24 18:20:48 | - | 36,580 |
04.10.24 18:20:39 | - | 36,585 |
04.10.24 18:20:38 | - | 36,585 |
04.10.24 18:20:36 | - | 36,585 |
04.10.24 18:20:28 | - | 36,585 |
04.10.24 18:20:15 | - | 36,585 |
04.10.24 18:20:08 | - | 36,590 |
04.10.24 18:20:07 | - | 36,595 |
04.10.24 18:20:06 | - | 36,590 |
04.10.24 18:20:05 | - | 36,595 |
04.10.24 18:20:04 | - | 36,590 |
04.10.24 18:20:03 | - | 36,595 |
04.10.24 18:19:50 | - | 36,590 |
04.10.24 18:19:45 | - | 36,590 |