EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:49 | - | 36,620 |
04.10.24 18:09:46 | - | 36,625 |
04.10.24 18:09:43 | - | 36,620 |
04.10.24 18:09:40 | - | 36,625 |
04.10.24 18:09:39 | - | 36,630 |
04.10.24 18:09:35 | - | 36,640 |
04.10.24 18:09:32 | - | 36,640 |
04.10.24 18:09:28 | - | 36,640 |
04.10.24 18:09:11 | - | 36,630 |
04.10.24 18:09:10 | - | 36,635 |
04.10.24 18:08:48 | - | 36,640 |
04.10.24 18:08:47 | - | 36,635 |
04.10.24 18:08:41 | - | 36,640 |
04.10.24 18:08:39 | - | 36,635 |
04.10.24 18:08:36 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:11 | - | 36,645 |
04.10.24 18:08:10 | - | 36,650 |
04.10.24 18:07:53 | - | 36,655 |
04.10.24 18:07:52 | - | 36,655 |
04.10.24 18:07:47 | - | 36,655 |
04.10.24 18:07:40 | - | 36,645 |
04.10.24 18:07:39 | - | 36,640 |
04.10.24 18:07:16 | - | 36,645 |
04.10.24 18:07:14 | - | 36,640 |
04.10.24 18:06:53 | - | 36,645 |
04.10.24 18:06:48 | - | 36,635 |
04.10.24 18:06:46 | - | 36,635 |
04.10.24 18:06:45 | - | 36,635 |
04.10.24 18:06:40 | - | 36,635 |
04.10.24 18:06:39 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:37 | - | 36,645 |
04.10.24 18:06:29 | - | 36,645 |
04.10.24 18:06:28 | - | 36,655 |
04.10.24 18:06:14 | - | 36,655 |
04.10.24 18:06:09 | - | 36,660 |
04.10.24 18:06:06 | - | 36,655 |
04.10.24 18:05:58 | - | 36,660 |
04.10.24 18:05:57 | - | 36,660 |
04.10.24 18:05:56 | - | 36,660 |
04.10.24 18:05:55 | - | 36,665 |
04.10.24 18:05:53 | - | 36,670 |
04.10.24 18:05:49 | - | 36,675 |
04.10.24 18:05:46 | - | 36,675 |
04.10.24 18:05:40 | - | 36,670 |
04.10.24 18:05:36 | - | 36,660 |