EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:48 | - | 36,640 |
04.10.24 16:49:31 | - | 36,625 |
04.10.24 16:49:28 | - | 36,625 |
04.10.24 16:49:12 | - | 36,625 |
04.10.24 16:49:06 | - | 36,635 |
04.10.24 16:49:05 | - | 36,625 |
04.10.24 16:49:04 | - | 36,625 |
04.10.24 16:48:59 | - | 36,615 |
04.10.24 16:48:58 | - | 36,620 |
04.10.24 16:48:57 | - | 36,615 |
04.10.24 16:48:47 | - | 36,605 |
04.10.24 16:48:44 | - | 36,605 |
04.10.24 16:48:42 | - | 36,605 |
04.10.24 16:48:36 | - | 36,610 |
04.10.24 16:48:34 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:20 | - | 36,610 |
04.10.24 16:48:11 | - | 36,605 |
04.10.24 16:48:10 | - | 36,615 |
04.10.24 16:48:07 | - | 36,605 |
04.10.24 16:48:04 | - | 36,625 |
04.10.24 16:48:01 | - | 36,615 |
04.10.24 16:47:59 | - | 36,615 |
04.10.24 16:47:47 | - | 36,620 |
04.10.24 16:47:44 | - | 36,615 |
04.10.24 16:47:41 | - | 36,620 |
04.10.24 16:47:38 | - | 36,615 |
04.10.24 16:47:34 | - | 36,620 |
04.10.24 16:47:32 | - | 36,615 |
04.10.24 16:47:26 | - | 36,615 |
04.10.24 16:47:16 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:11 | - | 36,625 |
04.10.24 16:47:04 | - | 36,630 |
04.10.24 16:46:55 | - | 36,620 |
04.10.24 16:46:54 | - | 36,630 |
04.10.24 16:46:37 | - | 36,605 |
04.10.24 16:46:30 | - | 36,610 |
04.10.24 16:46:27 | - | 36,610 |
04.10.24 16:46:24 | - | 36,610 |
04.10.24 16:46:10 | - | 36,600 |
04.10.24 16:46:09 | - | 36,590 |
04.10.24 16:46:08 | - | 36,595 |
04.10.24 16:46:06 | - | 36,585 |
04.10.24 16:45:40 | - | 36,590 |
04.10.24 16:45:37 | - | 36,580 |
04.10.24 16:45:34 | - | 36,580 |