3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:10:34 | - | 125,380 |
06.01.25 15:10:33 | - | 125,400 |
06.01.25 15:10:32 | - | 125,380 |
06.01.25 15:10:30 | - | 125,400 |
06.01.25 15:10:29 | - | 125,380 |
06.01.25 15:10:28 | - | 125,360 |
06.01.25 15:10:27 | - | 125,380 |
06.01.25 15:10:26 | - | 125,380 |
06.01.25 15:10:24 | - | 125,380 |
06.01.25 15:10:23 | - | 125,360 |
06.01.25 15:10:22 | - | 125,400 |
06.01.25 15:10:21 | - | 125,420 |
06.01.25 15:10:20 | - | 125,420 |
06.01.25 15:10:18 | - | 125,440 |
06.01.25 15:10:18 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:10:08 | - | 125,400 |
06.01.25 15:10:06 | - | 125,360 |
06.01.25 15:10:05 | - | 125,360 |
06.01.25 15:10:03 | - | 125,380 |
06.01.25 15:10:01 | - | 125,440 |
06.01.25 15:10:00 | - | 125,420 |
06.01.25 15:09:58 | - | 125,420 |
06.01.25 15:09:54 | - | 125,420 |
06.01.25 15:09:53 | - | 125,420 |
06.01.25 15:09:52 | - | 125,440 |
06.01.25 15:09:50 | - | 125,400 |
06.01.25 15:09:49 | - | 125,400 |
06.01.25 15:09:48 | - | 125,360 |
06.01.25 15:09:47 | - | 125,440 |
06.01.25 15:09:46 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:09:45 | - | 125,320 |
06.01.25 15:09:44 | - | 125,400 |
06.01.25 15:09:43 | - | 125,360 |
06.01.25 15:09:42 | - | 125,380 |
06.01.25 15:09:41 | - | 125,380 |
06.01.25 15:09:40 | - | 125,400 |
06.01.25 15:09:35 | - | 125,380 |
06.01.25 15:09:34 | - | 125,320 |
06.01.25 15:09:33 | - | 125,400 |
06.01.25 15:09:32 | - | 125,360 |
06.01.25 15:09:27 | - | 125,380 |
06.01.25 15:09:26 | - | 125,340 |
06.01.25 15:09:22 | - | 125,360 |
06.01.25 15:09:22 | - | 125,380 |
06.01.25 15:09:20 | - | 125,320 |