3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:43:12 | - | 126,020 |
03.01.25 13:43:11 | - | 126,000 |
03.01.25 13:43:09 | - | 126,020 |
03.01.25 13:43:08 | - | 126,000 |
03.01.25 13:43:07 | - | 126,040 |
03.01.25 13:43:06 | - | 126,020 |
03.01.25 13:43:04 | - | 126,040 |
03.01.25 13:43:03 | - | 126,020 |
03.01.25 13:43:02 | - | 126,040 |
03.01.25 13:43:01 | - | 126,020 |
03.01.25 13:42:59 | - | 126,040 |
03.01.25 13:42:58 | - | 126,060 |
03.01.25 13:42:57 | - | 126,040 |
03.01.25 13:42:56 | - | 126,020 |
03.01.25 13:42:53 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:42:52 | - | 126,040 |
03.01.25 13:42:51 | - | 126,020 |
03.01.25 13:42:47 | - | 126,040 |
03.01.25 13:42:41 | - | 126,040 |
03.01.25 13:42:40 | - | 126,000 |
03.01.25 13:42:38 | - | 126,020 |
03.01.25 13:42:37 | - | 126,000 |
03.01.25 13:42:36 | - | 125,980 |
03.01.25 13:42:35 | - | 126,000 |
03.01.25 13:42:31 | - | 126,020 |
03.01.25 13:42:30 | - | 126,000 |
03.01.25 13:42:27 | - | 126,020 |
03.01.25 13:42:26 | - | 126,020 |
03.01.25 13:42:25 | - | 126,000 |
03.01.25 13:42:24 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:42:23 | - | 126,000 |
03.01.25 13:42:21 | - | 125,980 |
03.01.25 13:42:15 | - | 126,020 |
03.01.25 13:42:13 | - | 126,020 |
03.01.25 13:42:12 | - | 126,000 |
03.01.25 13:42:11 | - | 126,000 |
03.01.25 13:42:10 | - | 125,980 |
03.01.25 13:42:09 | - | 126,000 |
03.01.25 13:42:06 | - | 126,000 |
03.01.25 13:42:05 | - | 126,000 |
03.01.25 13:42:04 | - | 125,980 |
03.01.25 13:42:03 | - | 126,000 |
03.01.25 13:42:01 | - | 125,980 |
03.01.25 13:42:00 | - | 126,000 |
03.01.25 13:41:59 | - | 126,000 |