REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:54 | - | 110,250 |
20:11:39 | - | 110,200 |
20:11:39 | - | 110,200 |
20:10:34 | - | 110,150 |
20:10:30 | - | 110,150 |
20:10:29 | - | 110,150 |
20:10:29 | - | 110,150 |
20:10:27 | - | 110,100 |
20:08:06 | - | 110,050 |
20:03:50 | - | 110,100 |
20:02:44 | - | 110,050 |
20:02:28 | - | 110,050 |
20:01:52 | - | 110,050 |
20:01:25 | - | 109,950 |
19:59:32 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:02 | - | 110,000 |
19:58:18 | - | 110,100 |
19:58:12 | - | 110,100 |
19:58:11 | - | 110,150 |
19:58:03 | - | 110,150 |
19:58:03 | - | 110,150 |
19:58:03 | - | 110,150 |
19:58:03 | - | 110,150 |
19:58:03 | - | 110,150 |
19:58:03 | - | 110,150 |
19:58:03 | - | 110,150 |
19:57:58 | - | 110,100 |
19:57:47 | - | 110,150 |
19:57:47 | - | 110,150 |
19:57:47 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:47 | - | 110,150 |
19:57:36 | - | 110,150 |
19:57:24 | - | 110,150 |
19:57:24 | - | 110,150 |
19:56:11 | - | 110,150 |
19:56:05 | - | 110,150 |
19:55:44 | - | 110,150 |
19:55:43 | - | 110,100 |
19:55:42 | - | 110,150 |
19:55:42 | - | 110,150 |
19:55:42 | - | 110,150 |
19:54:42 | - | 110,150 |
19:54:10 | - | 110,200 |
19:53:42 | - | 110,150 |
19:52:55 | - | 110,200 |