REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:54 | - | 107,950 |
20.12.24 21:28:50 | - | 107,900 |
20.12.24 21:27:13 | - | 107,900 |
20.12.24 21:27:08 | - | 107,850 |
20.12.24 21:27:07 | - | 107,900 |
20.12.24 21:27:01 | - | 107,900 |
20.12.24 21:27:00 | - | 107,950 |
20.12.24 21:26:58 | - | 107,950 |
20.12.24 21:26:52 | - | 108,000 |
20.12.24 21:26:12 | - | 108,050 |
20.12.24 21:25:57 | - | 108,050 |
20.12.24 21:25:54 | - | 108,000 |
20.12.24 21:25:36 | - | 108,050 |
20.12.24 21:25:22 | - | 108,000 |
20.12.24 21:25:13 | - | 108,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:57 | - | 108,050 |
20.12.24 21:24:06 | - | 108,100 |
20.12.24 21:24:03 | - | 108,050 |
20.12.24 21:23:58 | - | 108,050 |
20.12.24 21:23:48 | - | 108,100 |
20.12.24 21:23:39 | - | 108,050 |
20.12.24 21:23:22 | - | 108,000 |
20.12.24 21:23:17 | - | 108,050 |
20.12.24 21:23:09 | - | 108,000 |
20.12.24 21:22:53 | - | 108,000 |
20.12.24 21:22:41 | - | 108,050 |
20.12.24 21:22:28 | - | 108,000 |
20.12.24 21:22:28 | - | 108,000 |
20.12.24 21:22:28 | - | 108,000 |
20.12.24 21:22:20 | - | 108,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:06 | - | 108,000 |
20.12.24 21:21:37 | - | 108,050 |
20.12.24 21:21:27 | - | 108,000 |
20.12.24 21:21:12 | - | 108,000 |
20.12.24 21:20:56 | - | 108,000 |
20.12.24 21:20:27 | - | 108,050 |
20.12.24 21:18:26 | - | 108,000 |
20.12.24 21:18:17 | - | 108,000 |
20.12.24 21:18:15 | - | 107,950 |
20.12.24 21:18:10 | - | 108,000 |
20.12.24 21:18:08 | - | 107,950 |
20.12.24 21:18:01 | - | 108,000 |
20.12.24 21:17:55 | - | 108,000 |
20.12.24 21:17:07 | - | 108,100 |
20.12.24 21:17:02 | - | 108,050 |