REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:06 | - | 109,950 |
21:00:02 | - | 110,050 |
20:59:23 | - | 110,000 |
20:59:11 | - | 110,000 |
20:58:02 | - | 110,000 |
20:57:44 | - | 109,950 |
20:57:31 | - | 110,000 |
20:57:07 | - | 110,000 |
20:56:37 | - | 110,050 |
20:56:20 | - | 110,000 |
20:56:20 | - | 110,000 |
20:56:20 | - | 110,000 |
20:56:07 | - | 110,050 |
20:56:07 | - | 110,050 |
20:55:58 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:29 | - | 110,050 |
20:55:29 | - | 110,050 |
20:55:14 | - | 110,000 |
20:54:43 | - | 110,050 |
20:53:15 | - | 110,050 |
20:52:53 | - | 110,050 |
20:52:28 | - | 110,000 |
20:52:28 | - | 110,000 |
20:52:28 | - | 110,000 |
20:52:28 | - | 110,000 |
20:52:28 | - | 110,000 |
20:52:17 | - | 110,050 |
20:51:43 | - | 110,000 |
20:50:48 | - | 110,050 |
20:50:24 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:28 | - | 110,050 |
20:49:27 | - | 110,100 |
20:49:18 | - | 110,150 |
20:49:15 | - | 110,100 |
20:47:28 | - | 110,150 |
20:45:09 | - | 110,250 |
20:45:09 | - | 110,250 |
20:45:02 | - | 110,250 |
20:44:03 | - | 110,250 |
20:43:26 | - | 110,250 |
20:39:31 | - | 110,200 |
20:37:40 | - | 110,200 |
20:37:00 | - | 110,150 |
20:36:39 | - | 110,150 |
20:36:39 | - | 110,150 |