REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:47 | - | 109,900 |
19:21:47 | - | 109,900 |
19:21:46 | - | 109,850 |
19:17:06 | - | 109,850 |
19:17:06 | - | 109,850 |
19:17:06 | - | 109,850 |
19:17:06 | - | 109,850 |
19:15:32 | - | 109,900 |
19:15:24 | - | 109,900 |
19:15:06 | - | 109,950 |
19:15:05 | - | 110,000 |
19:15:05 | - | 110,000 |
19:14:47 | - | 109,950 |
19:12:19 | - | 109,850 |
19:11:44 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:44 | - | 109,850 |
19:11:42 | - | 109,800 |
19:10:04 | - | 109,750 |
19:10:04 | - | 109,750 |
19:10:01 | - | 109,800 |
19:06:50 | - | 109,650 |
19:06:34 | - | 109,700 |
19:06:34 | - | 109,700 |
19:06:34 | - | 109,700 |
19:06:34 | - | 109,700 |
19:05:16 | - | 109,800 |
19:02:08 | - | 109,800 |
19:02:04 | - | 109,750 |
19:02:01 | - | 109,800 |
19:01:54 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:53 | - | 109,750 |
19:01:48 | - | 109,750 |
19:01:47 | - | 109,900 |
18:59:44 | - | 109,900 |
18:58:39 | - | 109,850 |
18:57:47 | - | 109,900 |
18:57:38 | - | 110,000 |
18:57:38 | - | 110,000 |
18:57:38 | - | 110,000 |
18:57:07 | - | 110,050 |
18:57:05 | - | 109,950 |
18:57:04 | - | 110,000 |
18:56:37 | - | 110,100 |
18:55:55 | - | 110,150 |
18:55:27 | - | 110,200 |