REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:14 | - | 107,950 |
20.12.24 21:13:06 | - | 108,000 |
20.12.24 21:13:03 | - | 107,950 |
20.12.24 21:12:51 | - | 107,950 |
20.12.24 21:12:45 | - | 108,000 |
20.12.24 21:12:43 | - | 107,950 |
20.12.24 21:12:41 | - | 108,000 |
20.12.24 21:12:33 | - | 107,950 |
20.12.24 21:12:02 | - | 108,000 |
20.12.24 21:11:47 | - | 107,950 |
20.12.24 21:11:42 | - | 107,900 |
20.12.24 21:11:30 | - | 107,950 |
20.12.24 21:11:25 | - | 107,900 |
20.12.24 21:11:16 | - | 107,950 |
20.12.24 21:11:13 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:08 | - | 107,950 |
20.12.24 21:10:51 | - | 107,950 |
20.12.24 21:10:43 | - | 107,950 |
20.12.24 21:10:41 | - | 107,950 |
20.12.24 21:10:37 | - | 107,950 |
20.12.24 21:10:31 | - | 107,950 |
20.12.24 21:10:27 | - | 107,950 |
20.12.24 21:10:17 | - | 107,950 |
20.12.24 21:10:12 | - | 107,950 |
20.12.24 21:09:54 | - | 108,000 |
20.12.24 21:09:46 | - | 108,000 |
20.12.24 21:09:44 | - | 107,950 |
20.12.24 21:09:43 | - | 108,000 |
20.12.24 21:09:36 | - | 107,950 |
20.12.24 21:09:34 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:33 | - | 107,950 |
20.12.24 21:09:31 | - | 108,000 |
20.12.24 21:09:26 | - | 108,000 |
20.12.24 21:09:21 | - | 108,000 |
20.12.24 21:09:07 | - | 108,000 |
20.12.24 21:09:07 | - | 108,000 |
20.12.24 21:09:07 | - | 108,000 |
20.12.24 21:09:04 | - | 108,000 |
20.12.24 21:09:02 | - | 107,950 |
20.12.24 21:08:55 | - | 108,000 |
20.12.24 21:08:52 | - | 108,000 |
20.12.24 21:08:52 | - | 108,000 |
20.12.24 21:08:52 | - | 108,000 |
20.12.24 21:08:52 | - | 108,000 |
20.12.24 21:08:51 | - | 107,950 |