REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:53 | - | 110,200 |
19:52:41 | - | 110,200 |
19:52:41 | - | 110,200 |
19:49:13 | - | 110,200 |
19:47:00 | - | 110,250 |
19:47:00 | - | 110,250 |
19:46:31 | - | 110,300 |
19:46:04 | - | 110,250 |
19:44:12 | - | 110,300 |
19:44:12 | - | 110,300 |
19:44:07 | - | 110,350 |
19:40:55 | - | 110,300 |
19:40:27 | - | 110,250 |
19:37:30 | - | 110,200 |
19:36:22 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:22 | - | 110,250 |
19:35:58 | - | 110,200 |
19:35:58 | - | 110,200 |
19:35:07 | - | 110,250 |
19:34:37 | - | 110,200 |
19:34:01 | - | 110,200 |
19:34:00 | - | 110,150 |
19:33:41 | - | 110,150 |
19:33:20 | - | 110,100 |
19:33:07 | - | 110,050 |
19:33:07 | - | 110,050 |
19:33:07 | - | 110,050 |
19:32:38 | - | 110,050 |
19:32:34 | - | 110,000 |
19:30:34 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:12 | - | 109,950 |
19:30:11 | - | 109,900 |
19:30:11 | - | 109,900 |
19:26:45 | - | 109,950 |
19:24:11 | - | 110,000 |
19:24:03 | - | 109,950 |
19:24:03 | - | 109,950 |
19:22:47 | - | 109,900 |
19:22:37 | - | 109,850 |
19:22:31 | - | 109,900 |
19:22:31 | - | 109,900 |
19:22:31 | - | 109,900 |
19:22:31 | - | 109,900 |
19:22:14 | - | 109,950 |
19:21:47 | - | 109,900 |