REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:38 | - | 110,200 |
20:36:38 | - | 110,200 |
20:36:02 | - | 110,150 |
20:35:51 | - | 110,200 |
20:35:45 | - | 110,150 |
20:35:45 | - | 110,150 |
20:32:13 | - | 110,200 |
20:32:08 | - | 110,250 |
20:32:08 | - | 110,250 |
20:31:44 | - | 110,350 |
20:31:42 | - | 110,300 |
20:31:18 | - | 110,350 |
20:31:10 | - | 110,300 |
20:31:05 | - | 110,350 |
20:29:53 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:48 | - | 110,350 |
20:28:25 | - | 110,400 |
20:28:11 | - | 110,350 |
20:28:10 | - | 110,350 |
20:28:10 | - | 110,350 |
20:24:27 | - | 110,300 |
20:24:14 | - | 110,250 |
20:24:14 | - | 110,250 |
20:24:14 | - | 110,250 |
20:23:54 | - | 110,200 |
20:23:41 | - | 110,250 |
20:23:41 | - | 110,250 |
20:23:41 | - | 110,250 |
20:22:37 | - | 110,200 |
20:22:36 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:15 | - | 110,200 |
20:22:15 | - | 110,200 |
20:20:18 | - | 110,150 |
20:20:16 | - | 110,100 |
20:20:16 | - | 110,100 |
20:18:53 | - | 110,150 |
20:18:53 | - | 110,150 |
20:17:57 | - | 110,200 |
20:17:57 | - | 110,200 |
20:16:40 | - | 110,250 |
20:16:05 | - | 110,200 |
20:15:57 | - | 110,250 |
20:15:44 | - | 110,200 |
20:12:00 | - | 110,250 |
20:12:00 | - | 110,250 |