REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:36 | - | 107,650 |
20.12.24 21:44:29 | - | 107,650 |
20.12.24 21:44:16 | - | 107,650 |
20.12.24 21:44:06 | - | 107,650 |
20.12.24 21:43:52 | - | 107,700 |
20.12.24 21:43:08 | - | 107,750 |
20.12.24 21:42:52 | - | 107,700 |
20.12.24 21:42:41 | - | 107,750 |
20.12.24 21:42:20 | - | 107,800 |
20.12.24 21:42:09 | - | 107,800 |
20.12.24 21:41:36 | - | 107,800 |
20.12.24 21:40:53 | - | 107,750 |
20.12.24 21:40:25 | - | 107,900 |
20.12.24 21:40:01 | - | 107,900 |
20.12.24 21:40:01 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:54 | - | 107,900 |
20.12.24 21:39:49 | - | 107,900 |
20.12.24 21:39:47 | - | 107,900 |
20.12.24 21:39:42 | - | 107,900 |
20.12.24 21:39:01 | - | 107,900 |
20.12.24 21:38:59 | - | 107,900 |
20.12.24 21:38:29 | - | 107,850 |
20.12.24 21:38:28 | - | 107,850 |
20.12.24 21:38:20 | - | 107,850 |
20.12.24 21:37:16 | - | 107,800 |
20.12.24 21:37:07 | - | 107,800 |
20.12.24 21:36:52 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:12 | - | 107,650 |
20.12.24 21:35:58 | - | 107,600 |
20.12.24 21:35:45 | - | 107,550 |
20.12.24 21:35:27 | - | 107,500 |
20.12.24 21:35:06 | - | 107,500 |