REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:16 | - | 107,800 |
20.12.24 21:37:07 | - | 107,800 |
20.12.24 21:36:52 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:46 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:46 | - | 107,750 |
20.12.24 21:36:12 | - | 107,650 |
20.12.24 21:35:58 | - | 107,600 |
20.12.24 21:35:45 | - | 107,550 |
20.12.24 21:35:27 | - | 107,500 |
20.12.24 21:35:06 | - | 107,500 |
20.12.24 21:35:00 | - | 107,550 |
20.12.24 21:34:43 | - | 107,550 |
20.12.24 21:34:11 | - | 107,650 |
20.12.24 21:34:05 | - | 107,600 |
20.12.24 21:33:35 | - | 107,450 |
20.12.24 21:33:13 | - | 107,450 |
20.12.24 21:32:38 | - | 107,450 |
20.12.24 21:31:33 | - | 107,600 |
20.12.24 21:31:00 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:34 | - | 107,700 |
20.12.24 21:30:01 | - | 107,750 |
20.12.24 21:29:59 | - | 107,750 |
20.12.24 21:29:59 | - | 107,750 |
20.12.24 21:29:55 | - | 107,750 |
20.12.24 21:29:55 | - | 107,750 |
20.12.24 21:29:51 | - | 107,700 |
20.12.24 21:29:48 | - | 107,750 |
20.12.24 21:29:46 | - | 107,800 |
20.12.24 21:29:46 | - | 107,800 |
20.12.24 21:29:46 | - | 107,800 |
20.12.24 21:29:34 | - | 107,850 |
20.12.24 21:29:33 | - | 107,900 |
20.12.24 21:29:21 | - | 107,950 |
20.12.24 21:29:18 | - | 107,900 |