REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:02:59 | - | 113,700 |
01.10.24 18:02:51 | - | 113,700 |
01.10.24 18:02:44 | - | 113,700 |
01.10.24 18:02:27 | - | 113,700 |
01.10.24 18:01:56 | - | 113,700 |
01.10.24 18:01:52 | - | 113,650 |
01.10.24 18:01:25 | - | 113,700 |
01.10.24 18:00:18 | - | 113,650 |
01.10.24 17:58:27 | - | 113,800 |
01.10.24 17:58:22 | - | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:17 | - | 113,750 |
01.10.24 17:58:03 | - | 113,800 |
01.10.24 17:57:56 | - | 113,750 |
01.10.24 17:56:13 | - | 113,800 |
01.10.24 17:56:05 | - | 113,750 |
01.10.24 17:55:06 | - | 113,750 |
01.10.24 17:54:32 | - | 113,750 |
01.10.24 17:54:27 | - | 113,750 |
01.10.24 17:52:50 | - | 113,750 |
01.10.24 17:52:03 | - | 113,750 |
01.10.24 17:49:17 | - | 113,650 |
01.10.24 17:49:07 | - | 113,600 |
01.10.24 17:46:08 | - | 113,550 |
01.10.24 17:44:46 | - | 113,650 |
01.10.24 17:44:28 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:03 | - | 113,700 |
01.10.24 17:43:40 | - | 113,750 |
01.10.24 17:43:33 | - | 113,700 |
01.10.24 17:43:24 | - | 113,700 |
01.10.24 17:43:04 | - | 113,750 |
01.10.24 17:43:01 | - | 113,750 |
01.10.24 17:42:55 | - | 113,750 |
01.10.24 17:42:41 | - | 113,700 |
01.10.24 17:42:06 | - | 113,700 |
01.10.24 17:41:47 | - | 113,650 |
01.10.24 17:40:45 | - | 113,650 |
01.10.24 17:40:03 | - | 113,600 |
01.10.24 17:39:48 | - | 113,600 |
01.10.24 17:39:41 | - | 113,600 |
01.10.24 17:39:41 | - | 113,600 |