REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:48 | - | 113,850 |
01.10.24 18:36:12 | - | 113,800 |
01.10.24 18:36:00 | - | 113,750 |
01.10.24 18:35:45 | - | 113,700 |
01.10.24 18:35:29 | - | 113,750 |
01.10.24 18:34:41 | - | 113,700 |
01.10.24 18:33:54 | - | 113,700 |
01.10.24 18:33:47 | - | 113,650 |
01.10.24 18:33:08 | - | 113,500 |
01.10.24 18:32:31 | - | 113,850 |
01.10.24 18:31:52 | - | 113,850 |
01.10.24 18:31:46 | - | 113,750 |
01.10.24 18:31:30 | - | 113,800 |
01.10.24 18:31:13 | - | 113,750 |
01.10.24 18:29:30 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:01 | - | 113,800 |
01.10.24 18:28:50 | - | 113,750 |
01.10.24 18:28:36 | - | 113,700 |
01.10.24 18:28:14 | - | 113,700 |
01.10.24 18:27:24 | - | 113,800 |
01.10.24 18:26:59 | - | 113,900 |
01.10.24 18:25:30 | - | 113,900 |
01.10.24 18:25:19 | - | 113,950 |
01.10.24 18:24:50 | - | 113,900 |
01.10.24 18:24:47 | - | 113,950 |
01.10.24 18:24:27 | - | 113,900 |
01.10.24 18:24:22 | - | 113,950 |
01.10.24 18:23:55 | - | 114,000 |
01.10.24 18:21:18 | - | 113,950 |
01.10.24 18:21:18 | - | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:17 | - | 113,950 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:20:58 | - | 114,000 |
01.10.24 18:17:37 | - | 113,950 |
01.10.24 18:17:35 | - | 113,950 |
01.10.24 18:17:14 | - | 113,900 |