REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:16 | - | 113,600 |
01.10.24 17:30:44 | - | 113,600 |
01.10.24 17:29:20 | - | 113,500 |
01.10.24 17:28:34 | - | 113,350 |
01.10.24 17:27:28 | - | 113,250 |
01.10.24 17:26:57 | - | 113,150 |
01.10.24 17:26:57 | - | 113,150 |
01.10.24 17:26:57 | - | 113,150 |
01.10.24 17:24:52 | - | 113,100 |
01.10.24 17:24:17 | - | 113,100 |
01.10.24 17:23:49 | - | 113,100 |
01.10.24 17:22:28 | - | 113,100 |
01.10.24 17:21:41 | - | 113,100 |
01.10.24 17:21:16 | - | 113,100 |
01.10.24 17:20:48 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:06 | - | 113,050 |
01.10.24 17:19:17 | - | 112,950 |
01.10.24 17:18:07 | - | 112,850 |
01.10.24 17:16:59 | - | 112,850 |
01.10.24 17:16:14 | - | 112,850 |
01.10.24 17:14:41 | - | 113,000 |
01.10.24 17:14:15 | - | 112,850 |
01.10.24 17:12:57 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:12:23 | - | 112,900 |
01.10.24 17:10:21 | - | 112,900 |
01.10.24 17:09:33 | - | 112,950 |
01.10.24 17:08:27 | - | 112,950 |