REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:06:39 | - | 113,000 |
01.10.24 16:05:21 | - | 113,000 |
01.10.24 16:02:17 | - | 113,350 |
01.10.24 16:00:39 | - | 112,950 |
01.10.24 15:59:03 | - | 113,400 |
01.10.24 15:57:35 | - | 113,350 |
01.10.24 15:55:48 | - | 113,150 |
01.10.24 15:54:26 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:41 | - | 113,100 |
01.10.24 15:50:11 | - | 112,900 |
01.10.24 15:49:47 | - | 112,850 |
01.10.24 15:45:11 | - | 113,250 |
01.10.24 15:43:13 | - | 113,850 |
01.10.24 15:41:14 | - | 113,350 |
01.10.24 15:39:05 | - | 113,300 |
01.10.24 15:37:27 | - | 113,150 |
01.10.24 15:36:10 | - | 113,800 |
01.10.24 15:33:47 | - | 114,000 |
01.10.24 15:33:11 | - | 114,200 |
01.10.24 15:32:09 | - | 114,100 |
01.10.24 15:30:55 | - | 114,050 |
01.10.24 15:30:06 | - | 114,250 |
01.10.24 15:20:13 | - | 114,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:34 | - | 114,550 |
01.10.24 15:05:58 | - | 114,500 |
01.10.24 14:48:02 | - | 114,450 |
01.10.24 14:40:27 | - | 114,450 |
01.10.24 14:37:04 | - | 114,350 |
01.10.24 14:29:59 | - | 114,400 |
01.10.24 14:15:09 | - | 114,450 |
01.10.24 14:07:42 | - | 114,500 |
01.10.24 13:50:49 | - | 114,450 |
01.10.24 13:38:49 | - | 114,350 |
01.10.24 13:25:44 | - | 114,400 |
01.10.24 13:05:46 | - | 114,350 |
01.10.24 13:01:44 | - | 114,400 |
01.10.24 12:53:18 | - | 114,350 |
01.10.24 12:36:34 | - | 114,300 |