REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:17:11 | - | 113,900 |
| 01.10.24 18:16:53 | - | 113,900 |
| 01.10.24 18:14:01 | - | 113,850 |
| 01.10.24 18:13:42 | - | 113,900 |
| 01.10.24 18:13:32 | - | 113,850 |
| 01.10.24 18:13:22 | - | 113,900 |
| 01.10.24 18:13:08 | - | 113,850 |
| 01.10.24 18:12:41 | - | 113,900 |
| 01.10.24 18:12:38 | - | 113,950 |
| 01.10.24 18:12:29 | - | 113,900 |
| 01.10.24 18:11:33 | - | 113,850 |
| 01.10.24 18:11:30 | - | 113,850 |
| 01.10.24 18:11:23 | - | 113,850 |
| 01.10.24 18:11:10 | - | 113,850 |
| 01.10.24 18:09:30 | - | 113,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:09:18 | - | 113,900 |
| 01.10.24 18:08:46 | - | 113,850 |
| 01.10.24 18:08:46 | - | 113,850 |
| 01.10.24 18:08:46 | - | 113,850 |
| 01.10.24 18:08:35 | - | 113,900 |
| 01.10.24 18:08:33 | - | 113,900 |
| 01.10.24 18:08:27 | - | 113,850 |
| 01.10.24 18:08:27 | - | 113,850 |
| 01.10.24 18:08:22 | - | 113,950 |
| 01.10.24 18:08:22 | - | 113,950 |
| 01.10.24 18:08:22 | - | 113,950 |
| 01.10.24 18:08:13 | - | 114,000 |
| 01.10.24 18:08:13 | - | 114,000 |
| 01.10.24 18:08:13 | - | 114,000 |
| 01.10.24 18:08:13 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:08:13 | - | 114,000 |
| 01.10.24 18:08:10 | - | 114,000 |
| 01.10.24 18:08:08 | - | 114,000 |
| 01.10.24 18:08:04 | - | 114,000 |
| 01.10.24 18:07:17 | - | 114,000 |
| 01.10.24 18:05:58 | - | 114,000 |
| 01.10.24 18:05:37 | - | 114,000 |
| 01.10.24 18:05:23 | - | 113,900 |
| 01.10.24 18:05:13 | - | 113,850 |
| 01.10.24 18:05:06 | - | 113,900 |
| 01.10.24 18:04:18 | - | 113,900 |
| 01.10.24 18:03:50 | - | 113,900 |
| 01.10.24 18:03:05 | - | 113,800 |
| 01.10.24 18:03:01 | - | 113,700 |
| 01.10.24 18:03:01 | - | 113,700 |