REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:47 | - | 113,350 |
01.10.24 18:47:35 | - | 113,350 |
01.10.24 18:47:18 | - | 113,400 |
01.10.24 18:47:18 | - | 113,400 |
01.10.24 18:47:18 | - | 113,400 |
01.10.24 18:46:57 | - | 113,400 |
01.10.24 18:45:52 | - | 113,500 |
01.10.24 18:45:05 | - | 113,600 |
01.10.24 18:43:51 | - | 113,550 |
01.10.24 18:43:43 | - | 113,550 |
01.10.24 18:43:28 | - | 113,600 |
01.10.24 18:43:23 | - | 113,550 |
01.10.24 18:43:04 | - | 113,550 |
01.10.24 18:42:26 | - | 113,650 |
01.10.24 18:42:25 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:54 | - | 113,650 |
01.10.24 18:39:46 | - | 113,700 |
01.10.24 18:39:21 | - | 113,700 |
01.10.24 18:39:07 | - | 113,750 |
01.10.24 18:39:03 | - | 113,700 |
01.10.24 18:39:01 | - | 113,750 |
01.10.24 18:38:52 | - | 113,700 |
01.10.24 18:38:38 | - | 113,850 |
01.10.24 18:36:48 | - | 113,850 |
01.10.24 18:36:12 | - | 113,800 |
01.10.24 18:36:00 | - | 113,750 |
01.10.24 18:35:45 | - | 113,700 |
01.10.24 18:35:29 | - | 113,750 |
01.10.24 18:34:41 | - | 113,700 |
01.10.24 18:33:54 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:47 | - | 113,650 |
01.10.24 18:33:08 | - | 113,500 |
01.10.24 18:32:31 | - | 113,850 |
01.10.24 18:31:52 | - | 113,850 |
01.10.24 18:31:46 | - | 113,750 |
01.10.24 18:31:30 | - | 113,800 |
01.10.24 18:31:13 | - | 113,750 |
01.10.24 18:29:30 | - | 113,800 |
01.10.24 18:29:01 | - | 113,800 |
01.10.24 18:28:50 | - | 113,750 |
01.10.24 18:28:36 | - | 113,700 |
01.10.24 18:28:14 | - | 113,700 |
01.10.24 18:27:24 | - | 113,800 |
01.10.24 18:26:59 | - | 113,900 |
01.10.24 18:25:30 | - | 113,900 |