REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:27 | - | 113,850 |
01.10.24 18:08:22 | - | 113,950 |
01.10.24 18:08:22 | - | 113,950 |
01.10.24 18:08:22 | - | 113,950 |
01.10.24 18:08:13 | - | 114,000 |
01.10.24 18:08:13 | - | 114,000 |
01.10.24 18:08:13 | - | 114,000 |
01.10.24 18:08:13 | - | 114,000 |
01.10.24 18:08:13 | - | 114,000 |
01.10.24 18:08:10 | - | 114,000 |
01.10.24 18:08:08 | - | 114,000 |
01.10.24 18:08:04 | - | 114,000 |
01.10.24 18:07:17 | - | 114,000 |
01.10.24 18:05:58 | - | 114,000 |
01.10.24 18:05:37 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:23 | - | 113,900 |
01.10.24 18:05:13 | - | 113,850 |
01.10.24 18:05:06 | - | 113,900 |
01.10.24 18:04:18 | - | 113,900 |
01.10.24 18:03:50 | - | 113,900 |
01.10.24 18:03:05 | - | 113,800 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:03:01 | - | 113,700 |
01.10.24 18:02:59 | - | 113,700 |
01.10.24 18:02:51 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:44 | - | 113,700 |
01.10.24 18:02:27 | - | 113,700 |
01.10.24 18:01:56 | - | 113,700 |
01.10.24 18:01:52 | - | 113,650 |
01.10.24 18:01:25 | - | 113,700 |
01.10.24 18:00:18 | - | 113,650 |
01.10.24 17:58:27 | - | 113,800 |
01.10.24 17:58:22 | - | 113,750 |
01.10.24 17:58:17 | - | 113,750 |
01.10.24 17:58:03 | - | 113,800 |
01.10.24 17:57:56 | - | 113,750 |
01.10.24 17:56:13 | - | 113,800 |
01.10.24 17:56:05 | - | 113,750 |
01.10.24 17:55:06 | - | 113,750 |
01.10.24 17:54:32 | - | 113,750 |