REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:22 | - | 114,000 |
01.10.24 16:34:22 | - | 114,000 |
01.10.24 16:32:43 | - | 113,500 |
01.10.24 16:31:52 | - | 113,500 |
01.10.24 16:30:23 | - | 113,450 |
01.10.24 16:28:28 | - | 113,400 |
01.10.24 16:27:16 | - | 113,600 |
01.10.24 16:25:39 | - | 113,600 |
01.10.24 16:25:01 | - | 113,550 |
01.10.24 16:23:31 | - | 113,500 |
01.10.24 16:22:15 | - | 113,500 |
01.10.24 16:21:06 | - | 113,000 |
01.10.24 16:19:56 | - | 112,850 |
01.10.24 16:19:56 | - | 112,850 |
01.10.24 16:19:56 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:56 | - | 112,850 |
01.10.24 16:18:26 | - | 112,800 |
01.10.24 16:17:35 | - | 113,050 |
01.10.24 16:16:31 | - | 112,750 |
01.10.24 16:15:38 | - | 112,800 |
01.10.24 16:15:38 | - | 112,800 |
01.10.24 16:13:46 | - | 112,800 |
01.10.24 16:12:34 | - | 112,500 |
01.10.24 16:10:04 | - | 112,550 |
01.10.24 16:09:11 | - | 112,700 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:08:06 | - | 112,650 |
01.10.24 16:06:39 | - | 113,000 |