GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:52 | - | 547,300 |
16:33:49 | - | 547,300 |
16:33:47 | - | 547,400 |
16:33:44 | - | 547,300 |
16:33:43 | - | 547,300 |
16:33:42 | - | 547,300 |
16:33:40 | - | 547,300 |
16:33:38 | - | 547,200 |
16:33:37 | - | 547,300 |
16:33:36 | - | 547,500 |
16:33:35 | - | 547,600 |
16:33:34 | - | 547,400 |
16:33:27 | - | 547,300 |
16:33:26 | - | 547,200 |
16:33:25 | - | 547,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:23 | - | 547,200 |
16:33:22 | - | 547,200 |
16:33:21 | - | 547,200 |
16:33:20 | - | 547,300 |
16:33:20 | - | 547,200 |
16:33:19 | - | 547,300 |
16:33:18 | - | 547,300 |
16:33:16 | - | 548,000 |
16:33:13 | - | 547,900 |
16:33:09 | - | 548,000 |
16:33:07 | - | 547,900 |
16:33:06 | - | 548,000 |
16:33:04 | - | 547,900 |
16:33:01 | - | 548,000 |
16:33:00 | - | 548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:59 | - | 547,900 |
16:32:54 | - | 548,100 |
16:32:52 | - | 548,000 |
16:32:51 | - | 548,000 |
16:32:49 | - | 548,100 |
16:32:48 | - | 548,000 |
16:32:47 | - | 547,900 |
16:32:37 | - | 548,100 |
16:32:36 | - | 548,200 |
16:32:33 | - | 548,100 |
16:32:22 | - | 548,100 |
16:32:21 | - | 547,900 |
16:32:19 | - | 547,800 |
16:32:18 | - | 547,600 |
16:32:16 | - | 547,500 |