GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:46 | - | 548,500 |
16:41:44 | - | 548,600 |
16:41:40 | - | 548,600 |
16:41:34 | - | 548,700 |
16:41:33 | - | 548,600 |
16:41:33 | - | 548,700 |
16:41:29 | - | 548,600 |
16:41:26 | - | 548,700 |
16:41:23 | - | 548,600 |
16:41:22 | - | 548,700 |
16:41:17 | - | 548,600 |
16:41:16 | - | 548,600 |
16:41:14 | - | 548,700 |
16:41:13 | - | 548,600 |
16:41:12 | - | 548,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:08 | - | 548,500 |
16:41:05 | - | 548,400 |
16:41:04 | - | 548,500 |
16:41:03 | - | 548,600 |
16:40:58 | - | 548,500 |
16:40:57 | - | 548,500 |
16:40:55 | - | 548,600 |
16:40:52 | - | 548,600 |
16:40:51 | - | 548,500 |
16:40:49 | - | 548,400 |
16:40:48 | - | 548,100 |
16:40:42 | - | 548,200 |
16:40:40 | - | 548,200 |
16:40:38 | - | 548,200 |
16:40:36 | - | 548,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:32 | - | 547,900 |
16:40:31 | - | 547,900 |
16:40:28 | - | 547,900 |
16:40:20 | - | 547,900 |
16:40:19 | - | 547,800 |
16:40:17 | - | 547,500 |
16:40:13 | - | 547,500 |
16:40:12 | - | 547,400 |
16:40:11 | - | 547,400 |
16:40:10 | - | 547,400 |
16:40:09 | - | 547,500 |
16:39:59 | - | 547,300 |
16:39:57 | - | 547,300 |
16:39:51 | - | 547,700 |
16:39:49 | - | 547,600 |