GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:27 | - | 548,500 |
16:44:26 | - | 548,600 |
16:44:24 | - | 548,500 |
16:44:22 | - | 548,600 |
16:44:16 | - | 548,600 |
16:44:09 | - | 548,600 |
16:44:08 | - | 548,800 |
16:44:07 | - | 548,700 |
16:44:05 | - | 548,600 |
16:44:00 | - | 548,600 |
16:43:59 | - | 548,500 |
16:43:57 | - | 548,600 |
16:43:55 | - | 548,600 |
16:43:42 | - | 548,500 |
16:43:37 | - | 548,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:35 | - | 548,700 |
16:43:34 | - | 548,600 |
16:43:27 | - | 548,600 |
16:43:21 | - | 549,000 |
16:43:20 | - | 549,100 |
16:43:14 | - | 549,000 |
16:43:12 | - | 549,100 |
16:43:02 | - | 549,000 |
16:43:01 | - | 549,200 |
16:43:00 | - | 549,000 |
16:42:54 | - | 549,000 |
16:42:53 | - | 549,000 |
16:42:48 | - | 548,800 |
16:42:45 | - | 548,700 |
16:42:38 | - | 548,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:36 | - | 548,600 |
16:42:35 | - | 548,800 |
16:42:34 | - | 548,700 |
16:42:31 | - | 548,500 |
16:42:30 | - | 548,600 |
16:42:29 | - | 548,500 |
16:42:23 | - | 548,600 |
16:42:22 | - | 548,500 |
16:42:19 | - | 548,300 |
16:42:16 | - | 548,400 |
16:42:09 | - | 548,300 |
16:42:08 | - | 548,400 |
16:42:06 | - | 548,600 |
16:42:05 | - | 548,500 |
16:42:04 | - | 548,400 |