DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:04 | - | 28,850 |
23.12.24 15:47:46 | - | 28,850 |
23.12.24 15:47:38 | - | 28,850 |
23.12.24 15:47:37 | - | 28,850 |
23.12.24 15:47:31 | - | 28,860 |
23.12.24 15:47:07 | - | 28,870 |
23.12.24 15:46:40 | - | 28,860 |
23.12.24 15:46:39 | - | 28,860 |
23.12.24 15:46:13 | - | 28,860 |
23.12.24 15:46:09 | - | 28,870 |
23.12.24 15:45:35 | - | 28,870 |
23.12.24 15:45:21 | - | 28,880 |
23.12.24 15:45:15 | - | 28,880 |
23.12.24 15:45:09 | - | 28,880 |
23.12.24 15:45:02 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:51 | - | 28,890 |
23.12.24 15:44:49 | - | 28,880 |
23.12.24 15:44:27 | - | 28,880 |
23.12.24 15:42:36 | - | 28,880 |
23.12.24 15:42:13 | - | 28,880 |
23.12.24 15:42:08 | - | 28,890 |
23.12.24 15:41:58 | - | 28,880 |
23.12.24 15:41:17 | - | 28,890 |
23.12.24 15:40:40 | - | 28,900 |
23.12.24 15:40:33 | - | 28,900 |
23.12.24 15:40:13 | - | 28,900 |
23.12.24 15:39:55 | - | 28,890 |
23.12.24 15:38:18 | - | 28,900 |
23.12.24 15:37:54 | - | 28,900 |
23.12.24 15:37:33 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:26 | - | 28,900 |
23.12.24 15:37:09 | - | 28,900 |
23.12.24 15:36:51 | - | 28,890 |
23.12.24 15:36:13 | - | 28,900 |
23.12.24 15:36:09 | - | 28,900 |
23.12.24 15:36:01 | - | 28,900 |
23.12.24 15:35:26 | - | 28,910 |
23.12.24 15:35:22 | - | 28,900 |
23.12.24 15:34:50 | - | 28,900 |
23.12.24 15:34:49 | - | 28,890 |
23.12.24 15:34:47 | - | 28,890 |
23.12.24 15:34:44 | - | 28,900 |
23.12.24 15:34:33 | - | 28,890 |
23.12.24 15:34:09 | - | 28,890 |
23.12.24 15:34:07 | - | 28,880 |