DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:17:45 | - | 28,410 |
07.11.24 09:17:32 | - | 28,420 |
07.11.24 09:17:25 | - | 28,420 |
07.11.24 09:17:02 | - | 28,410 |
07.11.24 09:17:00 | - | 28,420 |
07.11.24 09:16:57 | - | 28,430 |
07.11.24 09:16:55 | - | 28,420 |
07.11.24 09:16:53 | - | 28,420 |
07.11.24 09:16:52 | - | 28,420 |
07.11.24 09:16:44 | - | 28,410 |
07.11.24 09:16:42 | - | 28,400 |
07.11.24 09:16:40 | - | 28,410 |
07.11.24 09:16:39 | - | 28,400 |
07.11.24 09:16:22 | - | 28,390 |
07.11.24 09:16:12 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:16:11 | - | 28,370 |
07.11.24 09:16:09 | - | 28,380 |
07.11.24 09:16:06 | - | 28,380 |
07.11.24 09:16:04 | - | 28,380 |
07.11.24 09:16:03 | - | 28,390 |
07.11.24 09:15:57 | - | 28,380 |
07.11.24 09:15:52 | - | 28,390 |
07.11.24 09:15:50 | - | 28,380 |
07.11.24 09:15:47 | - | 28,400 |
07.11.24 09:15:45 | - | 28,390 |
07.11.24 09:15:44 | - | 28,380 |
07.11.24 09:15:41 | - | 28,390 |
07.11.24 09:15:38 | - | 28,380 |
07.11.24 09:15:33 | - | 28,390 |
07.11.24 09:15:27 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:15:27 | - | 28,390 |
07.11.24 09:15:21 | - | 28,380 |
07.11.24 09:15:15 | - | 28,370 |
07.11.24 09:15:12 | - | 28,380 |
07.11.24 09:15:08 | - | 28,390 |
07.11.24 09:15:04 | - | 28,390 |
07.11.24 09:15:02 | - | 28,390 |
07.11.24 09:14:52 | - | 28,390 |
07.11.24 09:14:40 | - | 28,400 |
07.11.24 09:14:27 | - | 28,410 |
07.11.24 09:14:26 | - | 28,400 |
07.11.24 09:14:25 | - | 28,390 |
07.11.24 09:14:12 | - | 28,390 |
07.11.24 09:14:11 | - | 28,390 |
07.11.24 09:14:09 | - | 28,400 |